Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.97 20.70 19.88 20.19 394,095 -0.36(-1.77%)
Apr 29, 2021 21.88 21.97 20.18 20.55 356,820 -1.02(-4.71%)
Apr 28, 2021 21.13 21.97 20.41 21.57 276,988 +0.15(+0.69%)
Apr 27, 2021 22.40 22.45 21.07 21.42 466,834 -0.42(-1.91%)
Apr 26, 2021 21.19 22.23 20.47 21.84 638,007 +0.96(+4.62%)
Apr 23, 2021 19.94 21.05 19.80 20.87 562,466 +1.13(+5.72%)
Apr 22, 2021 20.45 20.88 19.42 19.75 622,015 -0.43(-2.15%)
Apr 21, 2021 18.32 20.31 17.85 20.18 709,963 +1.12(+5.88%)
Apr 20, 2021 19.86 20.56 18.75 19.06 633,081 -0.76(-3.85%)
Apr 19, 2021 21.39 21.73 19.55 19.82 1,083,216 -1.90(-8.75%)
Apr 16, 2021 21.69 22.20 20.72 21.73 791,645 -0.03(-0.16%)
Apr 15, 2021 23.44 23.47 21.27 21.76 750,411 -1.44(-6.21%)
Apr 14, 2021 24.06 24.60 22.96 23.20 641,117 -0.68(-2.84%)
Apr 13, 2021 23.36 24.10 22.67 23.88 677,474 +0.45(+1.93%)
Apr 12, 2021 24.84 25.09 23.15 23.43 497,756 -1.78(-7.06%)
Apr 09, 2021 24.78 25.59 24.59 25.21 353,211 -0.09(-0.34%)
Apr 08, 2021 25.28 25.58 24.18 25.29 437,530 +0.43(+1.75%)
Apr 07, 2021 26.69 26.92 24.48 24.86 690,373 -2.28(-8.41%)
Apr 06, 2021 26.52 27.66 25.70 27.14 489,136 +0.58(+2.19%)
Apr 05, 2021 27.46 28.02 26.22 26.56 742,419 -0.61(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.