Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.710 3.746 3.672 3.710 59,412 +0.00(+0.00%)
Apr 29, 2015 3.691 3.736 3.668 3.710 73,690 +0.02(+0.51%)
Apr 28, 2015 3.751 3.783 3.680 3.691 153,842 -0.01(-0.20%)
Apr 27, 2015 3.864 3.899 3.691 3.699 247,577 -0.16(-4.10%)
Apr 24, 2015 3.951 3.951 3.857 3.857 145,879 -0.09(-2.19%)
Apr 23, 2015 3.951 3.951 3.913 3.943 95,226 -0.00(-0.10%)
Apr 22, 2015 3.902 3.951 3.902 3.947 135,367 +0.05(+1.16%)
Apr 21, 2015 3.924 3.951 3.853 3.902 167,848 +0.03(+0.88%)
Apr 20, 2015 3.864 3.937 3.819 3.868 419,546 +0.01(+0.15%)
Apr 17, 2015 3.969 3.981 3.793 3.862 376,003 -0.11(-2.89%)
Apr 16, 2015 4.015 4.097 3.890 3.977 340,186 -0.09(-2.13%)
Apr 15, 2015 4.139 4.139 3.960 4.063 492,263 -0.04(-0.92%)
Apr 14, 2015 4.045 4.289 3.883 4.101 1,563,577 +0.09(+2.35%)
Apr 13, 2015 4.285 4.290 3.936 4.007 1,325,461 +0.15(+3.80%)
Apr 10, 2015 4.018 4.018 3.793 3.860 607,671 +0.12(+3.22%)
Apr 09, 2015 3.762 3.932 3.706 3.740 557,824 -0.01(-0.20%)
Apr 08, 2015 3.631 3.747 3.584 3.747 282,323 +0.16(+4.40%)
Apr 07, 2015 3.627 3.668 3.556 3.589 245,892 -0.01(-0.30%)
Apr 06, 2015 3.518 3.653 3.510 3.600 244,444 +0.09(+2.56%)
Apr 02, 2015 3.556 3.510 3.510 3.510 141,927 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.