Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.10 21.31 20.95 21.06 0 -0.01(-0.05%)
Apr 29, 2013 21.23 21.37 20.87 21.07 176,902 +0.00(+0.00%)
Apr 26, 2013 21.25 21.26 20.87 21.07 233,545 -0.19(-0.89%)
Apr 25, 2013 21.59 22.47 21.12 21.26 559,726 +0.28(+1.33%)
Apr 24, 2013 21.29 21.63 19.72 20.98 870,028 -0.16(-0.76%)
Apr 23, 2013 20.84 21.27 20.63 21.14 304,465 +0.47(+2.27%)
Apr 22, 2013 20.42 20.82 19.78 20.67 364,868 +0.23(+1.13%)
Apr 19, 2013 20.27 20.59 19.92 20.44 361,862 +0.20(+0.99%)
Apr 18, 2013 20.82 20.82 20.01 20.24 199,115 -0.48(-2.32%)
Apr 17, 2013 21.16 21.16 20.32 20.72 224,537 -0.64(-3.00%)
Apr 16, 2013 20.82 21.41 20.73 21.36 232,757 +0.79(+3.84%)
Apr 15, 2013 22.02 22.02 20.41 20.57 268,730 -1.67(-7.51%)
Apr 12, 2013 22.10 22.41 22.08 22.24 310,512 +0.02(+0.09%)
Apr 11, 2013 22.28 22.34 22.05 22.22 205,960 -0.04(-0.18%)
Apr 10, 2013 21.83 22.35 21.76 22.26 146,218 +0.47(+2.16%)
Apr 09, 2013 21.84 22.15 21.71 21.79 297,433 -0.06(-0.27%)
Apr 08, 2013 21.47 21.90 21.36 21.85 269,412 +0.49(+2.29%)
Apr 05, 2013 21.37 21.73 21.15 21.36 378,011 -0.48(-2.20%)
Apr 04, 2013 21.53 22.11 21.45 21.84 396,874 +0.31(+1.44%)
Apr 03, 2013 21.95 22.03 21.45 21.53 292,224 -0.31(-1.42%)
Apr 02, 2013 22.43 22.64 21.71 21.84 386,300 -0.39(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.