Indicators

Calavo Growers Inc (NQ: CVGW )

28.34 -0.34 (-1.19%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.04	60.26	59.00	59.18	201,160	-0.90(-1.50%)
Apr 27, 2017	59.81	60.17	59.54	60.08	129,817	+0.36(+0.60%)
Apr 26, 2017	59.54	59.81	59.14	59.72	151,970	+0.18(+0.30%)
Apr 25, 2017	58.68	59.59	58.68	59.54	187,498	+1.04(+1.77%)
Apr 24, 2017	59.18	59.32	58.32	58.50	227,375	-0.09(-0.15%)
Apr 21, 2017	58.77	58.96	58.50	58.59	160,057	-0.36(-0.61%)
Apr 20, 2017	58.59	59.14	58.41	58.96	174,323	+0.32(+0.54%)
Apr 19, 2017	59.09	59.50	58.57	58.64	189,714	-0.32(-0.54%)
Apr 18, 2017	59.18	59.54	58.59	58.96	165,198	-0.32(-0.53%)
Apr 17, 2017	57.56	59.32	57.56	59.27	305,460	+1.80(+3.14%)
Apr 13, 2017	57.56	57.87	56.52	57.47	380,894	+0.05(+0.08%)
Apr 12, 2017	56.29	57.42	56.29	57.42	255,141	+1.40(+2.50%)
Apr 11, 2017	55.89	56.07	55.08	56.02	265,045	+0.41(+0.73%)
Apr 10, 2017	56.61	57.06	55.57	55.62	127,219	-0.95(-1.67%)
Apr 07, 2017	56.56	57.11	56.16	56.56	195,534	-0.18(-0.32%)
Apr 06, 2017	55.89	56.79	55.53	56.75	297,978	+0.86(+1.53%)
Apr 05, 2017	55.57	56.84	53.54	55.89	296,482	+0.50(+0.90%)
Apr 04, 2017	54.31	55.80	53.32	55.39	247,915	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.