Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.49 10.68 10.08 10.16 405,476 -0.28(-2.68%)
Apr 29, 2008 10.24 10.48 10.12 10.44 236,434 +0.13(+1.26%)
Apr 28, 2008 10.23 10.46 10.12 10.31 338,561 +0.05(+0.49%)
Apr 25, 2008 10.69 10.80 9.950 10.26 511,624 -0.33(-3.12%)
Apr 24, 2008 10.35 10.70 10.04 10.59 261,413 +0.35(+3.42%)
Apr 23, 2008 10.23 10.33 9.990 10.24 172,186 +0.07(+0.69%)
Apr 22, 2008 10.42 10.42 9.940 10.17 250,978 -0.32(-3.05%)
Apr 21, 2008 10.43 10.56 10.35 10.49 166,572 -0.06(-0.57%)
Apr 18, 2008 10.27 10.56 10.24 10.55 381,370 +0.43(+4.25%)
Apr 17, 2008 10.24 10.26 9.950 10.12 314,152 -0.12(-1.17%)
Apr 16, 2008 9.500 10.25 9.500 10.24 512,423 +0.85(+9.05%)
Apr 15, 2008 9.420 9.510 9.190 9.390 315,473 +0.01(+0.11%)
Apr 14, 2008 9.300 9.550 9.120 9.380 297,550 +0.05(+0.54%)
Apr 11, 2008 9.380 9.880 9.330 9.330 423,775 -0.58(-5.85%)
Apr 10, 2008 9.440 9.960 9.440 9.910 493,299 +0.49(+5.20%)
Apr 09, 2008 9.430 9.690 9.220 9.420 444,656 +0.02(+0.21%)
Apr 08, 2008 9.560 9.660 9.370 9.400 266,555 -0.26(-2.69%)
Apr 07, 2008 9.520 9.690 9.450 9.660 262,302 +0.19(+2.01%)
Apr 04, 2008 9.400 9.600 9.330 9.470 328,322 +0.12(+1.28%)
Apr 03, 2008 9.470 9.640 9.350 9.350 297,841 -0.29(-3.01%)
Apr 02, 2008 9.610 9.840 9.530 9.640 432,535 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.