Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	136.32	137.00	130.19	131.01	1,553,423	+0.78(+0.60%)
Apr 28, 2022	130.54	130.92	125.25	130.23	1,624,478	-0.21(-0.16%)
Apr 27, 2022	132.12	134.18	130.33	130.44	1,127,046	-1.15(-0.87%)
Apr 26, 2022	138.13	139.45	131.44	131.59	985,995	-6.95(-5.02%)
Apr 25, 2022	137.61	139.54	136.71	138.54	989,007	+0.54(+0.39%)
Apr 22, 2022	140.89	142.11	137.66	138.00	709,241	-3.44(-2.43%)
Apr 21, 2022	143.80	146.06	141.08	141.44	546,922	-2.45(-1.70%)
Apr 20, 2022	145.07	145.15	142.67	143.89	475,437	-0.40(-0.28%)
Apr 19, 2022	143.09	146.56	143.00	144.29	436,045	-0.10(-0.07%)
Apr 18, 2022	149.56	149.89	143.64	144.39	465,391	-5.33(-3.56%)
Apr 14, 2022	147.44	150.42	146.90	149.72	842,484	+2.28(+1.55%)
Apr 13, 2022	143.08	148.01	142.34	147.44	772,536	+5.21(+3.66%)
Apr 12, 2022	145.81	146.92	142.10	142.23	1,239,213	-2.06(-1.43%)
Apr 11, 2022	150.31	150.86	144.02	144.29	1,110,146	-7.55(-4.97%)
Apr 08, 2022	149.55	159.55	147.00	151.84	2,975,922	-4.28(-2.74%)
Apr 07, 2022	150.90	158.38	150.70	156.12	1,208,639	+4.22(+2.78%)
Apr 06, 2022	149.77	153.86	149.53	151.90	705,027	+1.11(+0.74%)
Apr 05, 2022	150.66	154.60	149.89	150.79	741,194	+0.88(+0.59%)
Apr 04, 2022	149.70	151.30	148.28	149.91	594,979	+1.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.