Indicators

Potbelly Corp (NQ: PBPB )

8.650 -0.080 (-0.92%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.37	10.67	10.33	10.48	176,800	+0.03(+0.29%)
Apr 27, 2023	11.00	11.11	10.30	10.45	318,677	-0.40(-3.69%)
Apr 26, 2023	10.15	11.14	9.921	10.85	676,821	+0.67(+6.58%)
Apr 25, 2023	10.19	10.25	9.999	10.18	167,316	-0.03(-0.29%)
Apr 24, 2023	10.12	10.23	10.00	10.21	165,666	+0.07(+0.69%)
Apr 21, 2023	10.15	10.29	9.940	10.14	165,377	+0.05(+0.50%)
Apr 20, 2023	10.15	10.19	9.930	10.09	107,269	-0.06(-0.59%)
Apr 19, 2023	10.12	10.30	10.05	10.15	137,089	-0.09(-0.88%)
Apr 18, 2023	10.03	10.25	9.840	10.24	306,044	+0.18(+1.79%)
Apr 17, 2023	9.710	10.29	9.540	10.06	453,369	+0.50(+5.23%)
Apr 14, 2023	9.350	9.680	9.191	9.560	330,486	+0.23(+2.47%)
Apr 13, 2023	9.270	9.540	9.070	9.330	122,912	+0.08(+0.86%)
Apr 12, 2023	9.300	9.640	9.200	9.250	193,739	-0.03(-0.32%)
Apr 11, 2023	8.410	9.400	8.380	9.280	429,598	+0.88(+10.48%)
Apr 10, 2023	8.050	8.440	7.995	8.400	156,208	+0.38(+4.74%)
Apr 06, 2023	7.640	8.020	7.620	8.020	88,342	+0.34(+4.43%)
Apr 05, 2023	7.660	7.840	7.610	7.680	85,138	-0.03(-0.39%)
Apr 04, 2023	7.850	7.920	7.505	7.710	486,200	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.