Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.207	2.219	2.207	2.219	10,253	-0.00(-0.13%)
Apr 28, 2011	2.219	2.222	2.213	2.222	8,382	+0.00(+0.13%)
Apr 27, 2011	2.237	2.237	2.207	2.219	18,945	-0.01(-0.59%)
Apr 26, 2011	2.204	2.232	2.204	2.232	9,888	+0.03(+1.55%)
Apr 25, 2011	2.174	2.219	2.174	2.198	5,348	-0.02(-0.81%)
Apr 21, 2011	2.234	2.234	2.182	2.216	16,645	+0.01(+0.27%)
Apr 20, 2011	2.183	2.210	2.177	2.210	7,169	+0.03(+1.23%)
Apr 19, 2011	2.168	2.183	2.142	2.183	69,826	+0.03(+1.53%)
Apr 18, 2011	2.141	2.153	2.141	2.150	22,466	-0.04(-1.90%)
Apr 15, 2011	2.207	2.207	2.174	2.192	18,442	+0.00(+0.14%)
Apr 14, 2011	2.138	2.189	2.138	2.189	27,663	+0.03(+1.24%)
Apr 13, 2011	2.186	2.201	2.076	2.162	186,401	-0.04(-1.76%)
Apr 12, 2011	2.243	2.243	2.183	2.201	43,057	+0.01(+0.41%)
Apr 11, 2011	2.216	2.226	2.192	2.192	10,703	-0.02(-0.94%)
Apr 08, 2011	2.243	2.243	2.213	2.213	19,307	-0.02(-0.80%)
Apr 07, 2011	2.243	2.250	2.228	2.231	40,154	-0.02(-0.74%)
Apr 06, 2011	2.228	2.251	2.214	2.247	8,496	+0.01(+0.36%)
Apr 05, 2011	2.228	2.245	2.228	2.239	11,233	+0.01(+0.66%)
Apr 04, 2011	2.222	2.243	2.222	2.225	21,175	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.