Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.970 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 9.760 9.760 9.760 0 -0.06(-0.61%)
Apr 24, 2014 9.880 9.880 9.820 9.820 200 -0.05(-0.55%)
Apr 21, 2014 9.874 9.874 9.874 0 -0.04(-0.36%)
Apr 17, 2014 9.910 9.910 9.910 0 +0.25(+2.59%)
Apr 15, 2014 9.660 9.660 9.660 20 +0.07(+0.73%)
Apr 14, 2014 9.760 9.760 9.590 9.590 167,111 -0.05(-0.52%)
Apr 11, 2014 9.590 9.690 9.590 9.640 0 -0.03(-0.31%)
Apr 10, 2014 9.790 9.790 9.670 9.670 5,250 -0.16(-1.63%)
Apr 09, 2014 9.820 9.830 9.820 9.830 3,074 -0.03(-0.30%)
Apr 08, 2014 9.860 9.860 9.860 9.860 110 +0.00(+0.00%)
Apr 04, 2014 9.860 9.860 9.860 0 -0.07(-0.70%)
Apr 03, 2014 9.930 9.930 9.930 9.930 414 +0.33(+3.44%)
Mar 31, 2014 9.600 9.600 9.600 0 +0.25(+2.67%)
Mar 28, 2014 9.250 9.350 9.250 9.350 0 +0.12(+1.30%)
Mar 26, 2014 9.230 9.230 9.230 0 +0.27(+3.01%)
Mar 25, 2014 8.960 8.960 8.960 8.960 5,500 +0.07(+0.79%)
Mar 24, 2014 8.890 8.890 8.890 8.890 100 -0.14(-1.55%)
Mar 18, 2014 9.030 9.030 9.030 9.030 66 +0.00(+0.00%)
Mar 17, 2014 9.030 9.030 9.030 9.030 1,227 -0.10(-1.10%)
Mar 11, 2014 9.130 9.130 9.130 0 -0.08(-0.87%)
Mar 07, 2014 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 06, 2014 9.210 9.210 9.210 9.210 1,101 +0.15(+1.66%)
Mar 05, 2014 9.200 9.200 9.060 9.060 5,879 -0.06(-0.66%)
Mar 04, 2014 9.120 9.120 9.120 9.120 400 +0.23(+2.59%)
Mar 03, 2014 8.890 8.890 8.890 8.890 500 -0.30(-3.26%)
Feb 28, 2014 9.020 9.190 9.020 9.190 0 +0.17(+1.88%)
Feb 27, 2014 8.900 9.020 8.900 9.020 3,256 +0.01(+0.11%)
Feb 21, 2014 9.010 9.010 9.010 9.010 0 +0.08(+0.89%)
Feb 20, 2014 8.930 8.930 8.930 8.930 133 -0.02(-0.22%)
Feb 18, 2014 8.950 8.950 8.950 1 +0.15(+1.70%)
Feb 12, 2014 8.800 8.800 8.800 0 -0.12(-1.35%)
Feb 11, 2014 9.050 9.050 8.880 8.920 27,630 +0.00(+0.00%)
Feb 10, 2014 8.920 8.920 8.920 8.920 1,000 -0.17(-1.86%)
Feb 07, 2014 9.089 9.089 9.089 9.089 0 +0.59(+6.93%)
Feb 04, 2014 8.500 8.500 8.500 3 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.