Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 74.90 0 -3.38(-4.31%)
Apr 18, 2022 78.28 0 -0.38(-0.48%)
Apr 08, 2022 78.66 1 -0.84(-1.06%)
Apr 06, 2022 79.50 0 +10.91(+15.91%)
Mar 03, 2022 68.59 0 -1.80(-2.56%)
Feb 16, 2022 70.39 30 +1.58(+2.29%)
Feb 08, 2022 68.81 12 +2.11(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.