Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

2.962 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 1.700 1.700 1.700 0 +0.10(+6.25%)
Apr 21, 2009 1.600 1.600 1.600 0 -0.03(-1.84%)
Apr 20, 2009 1.630 1.630 1.600 1.630 7,000 -0.13(-7.39%)
Apr 15, 2009 1.760 1.760 1.760 0 +0.22(+14.29%)
Mar 31, 2009 1.540 1.540 1.540 1.540 0 +0.16(+11.59%)
Mar 27, 2009 1.380 1.380 1.380 1.380 0 +0.06(+4.55%)
Mar 26, 2009 1.340 1.340 1.320 1.320 72,000 +0.01(+0.76%)
Mar 18, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Mar 16, 2009 1.320 1.320 1.320 0 +0.08(+6.45%)
Mar 13, 2009 1.250 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 12, 2009 1.240 1.240 1.240 1.240 1,000 +0.09(+7.83%)
Mar 10, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 09, 2009 1.150 1.150 1.150 1.150 22,000 -0.10(-8.00%)
Mar 06, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 1.250 1.250 800 +0.00(+0.00%)
Mar 04, 2009 1.250 1.250 1.250 1.250 2,000 +0.26(+26.26%)
Mar 02, 2009 0.9900 0.9900 0.9900 0.9900 1,000 -0.13(-11.61%)
Feb 25, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 24, 2009 1.120 1.120 1.120 1.120 2,000 +0.05(+4.67%)
Feb 20, 2009 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2009 1.070 1.070 1.070 1.070 9,000 -0.04(-3.60%)
Feb 13, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.