Indicators

L'Air Liquide ADR (OP: AIQUY )

39.65 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.05	43.05	43.05	43.05	0	-0.65(-1.49%)
Apr 27, 2006	43.70	43.70	42.50	43.70	18,248	-0.40(-0.91%)
Apr 26, 2006	44.10	44.15	43.50	44.10	12,558	+0.20(+0.46%)
Apr 25, 2006	43.90	44.65	44.00	43.90	5,940	+0.00(+0.00%)
Apr 24, 2006	43.90	43.90	43.10	43.90	9,534	+0.00(+0.00%)
Apr 21, 2006	42.85	43.90	43.20	43.90	5,702	+1.05(+2.45%)
Apr 20, 2006	43.00	43.35	42.75	42.85	6,650	-0.15(-0.35%)
Apr 19, 2006	42.45	43.00	42.00	43.00	7,751	+0.55(+1.30%)
Apr 18, 2006	42.45	42.45	41.55	42.45	21,169	+1.15(+2.78%)
Apr 17, 2006	41.30	42.30	41.00	41.30	19,270	+0.20(+0.49%)
Apr 13, 2006	41.60	41.70	40.85	41.10	12,218	-0.50(-1.20%)
Apr 12, 2006	41.75	41.70	41.00	41.60	5,576	-0.15(-0.36%)
Apr 11, 2006	41.75	42.15	41.60	41.75	7,526	-0.95(-2.22%)
Apr 10, 2006	42.70	42.70	42.05	42.70	5,276	-1.05(-2.40%)
Apr 07, 2006	43.75	43.80	42.30	43.75	8,410	-0.05(-0.11%)
Apr 06, 2006	43.80	44.25	43.15	43.80	10,490	+0.90(+2.10%)
Apr 05, 2006	42.90	43.25	42.70	42.90	10,679	+0.10(+0.23%)
Apr 04, 2006	42.80	42.85	42.15	42.80	18,918	+1.30(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.