Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2016 24.56 24.56 24.56 0 -0.43(-1.72%)
Apr 18, 2016 24.99 24.99 24.99 0 +0.43(+1.77%)
Mar 24, 2016 24.55 24.55 24.55 0 +0.52(+2.14%)
Mar 23, 2016 24.04 24.04 24.04 24.04 150 -3.18(-11.68%)
Feb 16, 2016 27.22 27.22 27.22 0 +2.45(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.