Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starhub Ltd (OP: SRHBY )

8.560 UNCHANGED
Last Price Updated: 10:20 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 25.80 25.80 25.80 25.80 0 +0.94(+3.78%)
Apr 12, 2012 24.86 24.86 24.86 0 -0.01(-0.04%)
Apr 11, 2012 24.87 24.87 24.87 24.87 200 +0.60(+2.47%)
Mar 15, 2012 24.27 24.27 24.27 0 +1.43(+6.26%)
Mar 06, 2012 22.84 22.84 22.84 0 -0.63(-2.68%)
Mar 01, 2012 23.47 23.47 23.47 0 -0.03(-0.13%)
Feb 27, 2012 23.50 23.50 23.50 0 +0.46(+2.00%)
Feb 17, 2012 23.04 23.04 23.04 23.04 0 -0.30(-1.29%)
Feb 16, 2012 23.00 23.34 23.00 23.34 966 +0.62(+2.73%)
Feb 14, 2012 22.72 22.72 22.72 0 -0.29(-1.26%)
Feb 13, 2012 22.93 23.03 22.93 23.01 718 -0.10(-0.43%)
Feb 10, 2012 23.01 23.11 23.00 23.11 572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.