Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HALMY )

60.16 +0.16 (+0.27%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2022 70.98 0 -0.62(-0.87%)
Apr 06, 2022 71.60 14 -0.64(-0.89%)
Apr 05, 2022 72.24 72.24 72.24 72.24 148 +7.79(+12.09%)
Feb 24, 2022 64.45 29 +0.45(+0.70%)
Feb 22, 2022 64.00 19 -7.04(-9.91%)
Feb 09, 2022 71.04 0 +0.98(+1.40%)
Jan 27, 2022 70.06 0 -8.76(-11.11%)
Jan 14, 2022 78.82 17 -4.44(-5.33%)
Dec 23, 2021 83.26 1 -3.21(-3.71%)
Dec 10, 2021 86.47 86.47 86.47 62 +0.06(+0.07%)
Dec 07, 2021 86.41 86.41 86.41 11 +0.92(+1.08%)
Dec 01, 2021 85.49 85.49 85.49 71 -1.73(-1.98%)
Nov 19, 2021 87.22 87.22 87.22 12 +1.41(+1.64%)
Nov 08, 2021 85.81 85.81 85.81 12 +1.19(+1.41%)
Nov 01, 2021 84.62 84.62 84.62 20 -2.78(-3.18%)
Aug 10, 2021 87.40 87.40 87.40 38 +13.43(+18.16%)
Jun 30, 2021 73.97 73.97 73.97 0 -2.38(-3.12%)
Jun 29, 2021 76.35 76.35 76.35 76.35 444 -1.37(-1.76%)
Jun 14, 2021 77.72 77.72 77.72 27 -4.28(-5.22%)
Jun 04, 2021 82.00 82.00 82.00 21 +3.71(+4.74%)
May 25, 2021 78.29 78.29 78.29 42 +2.97(+3.94%)
May 17, 2021 75.32 75.32 75.32 0 -2.97(-3.79%)
May 14, 2021 78.29 78.29 78.29 78.29 141 +3.22(+4.28%)
May 12, 2021 75.08 75.08 75.08 0 -2.58(-3.33%)
May 05, 2021 77.66 77.66 77.66 67 +0.00(+0.00%)
May 04, 2021 77.66 77.66 77.66 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.