Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Apr 29, 2010 2.590 2.590 2.590 2.590 838 +0.09(+3.60%)
Apr 28, 2010 2.500 2.580 2.500 2.500 2,792 -0.15(-5.66%)
Apr 26, 2010 2.650 2.650 2.650 2.650 964 +0.01(+0.38%)
Apr 23, 2010 2.630 2.640 2.630 2.640 1,317 +0.04(+1.54%)
Apr 22, 2010 2.670 2.670 2.600 2.600 1,832 -0.08(-2.99%)
Apr 21, 2010 2.690 2.690 2.650 2.680 3,864 +0.03(+1.13%)
Apr 20, 2010 2.650 2.650 2.650 2.650 5,000 +0.10(+3.92%)
Apr 19, 2010 2.640 2.640 2.550 2.550 5,829 -0.10(-3.77%)
Apr 16, 2010 2.650 2.650 2.650 2.650 2,364 -0.07(-2.57%)
Apr 14, 2010 2.720 2.720 2.720 2.720 0 +0.05(+1.87%)
Apr 13, 2010 2.670 2.670 2.670 2.670 693 +0.07(+2.69%)
Apr 12, 2010 2.600 2.600 2.600 2.600 317 -0.02(-0.76%)
Apr 09, 2010 2.620 2.620 2.620 2.620 1,376 +0.02(+0.77%)
Apr 07, 2010 2.600 2.600 2.600 2.600 0 +0.02(+0.78%)
Apr 05, 2010 2.580 2.580 2.580 2.580 0 +0.01(+0.39%)
Apr 01, 2010 2.570 2.570 2.570 0 +0.03(+1.18%)
Mar 31, 2010 2.570 2.570 2.500 2.540 1,920 -0.04(-1.55%)
Mar 30, 2010 2.450 2.580 2.450 2.580 901 +0.13(+5.31%)
Mar 29, 2010 2.600 2.600 2.450 2.450 714 -0.10(-3.92%)
Mar 26, 2010 2.550 2.550 2.550 2.550 1,194 +0.00(+0.00%)
Mar 25, 2010 2.550 2.550 2.370 2.550 2,196 +0.05(+2.00%)
Mar 24, 2010 2.500 2.500 2.500 2.500 332 +0.00(+0.00%)
Mar 19, 2010 2.500 2.500 2.500 2.500 0 +0.25(+11.11%)
Mar 18, 2010 2.600 2.600 2.250 2.250 984 -0.32(-12.45%)
Mar 17, 2010 2.550 2.570 2.500 2.570 5,104 +0.07(+2.80%)
Mar 16, 2010 2.450 2.500 2.450 2.500 453 +0.00(+0.00%)
Mar 15, 2010 2.580 2.580 2.450 2.500 108,196 -0.05(-1.96%)
Mar 12, 2010 2.540 2.550 2.540 2.550 1,145 +0.00(+0.00%)
Mar 10, 2010 2.550 2.550 2.550 2.550 0 +0.15(+6.25%)
Mar 09, 2010 2.400 2.400 2.400 2.400 1,006 -0.05(-2.04%)
Mar 08, 2010 2.490 2.500 2.450 2.450 2,942 +0.05(+2.08%)
Mar 05, 2010 2.450 2.450 2.400 2.400 1,168 -0.02(-0.83%)
Mar 04, 2010 2.350 2.420 2.350 2.420 2,489 +0.07(+2.98%)
Mar 03, 2010 2.400 2.520 2.350 2.350 71,578 +0.10(+4.44%)
Feb 26, 2010 2.250 2.250 2.250 0 -0.05(-2.17%)
Feb 25, 2010 2.280 2.300 2.250 2.300 1,877 -0.22(-8.73%)
Feb 24, 2010 2.300 2.520 2.300 2.520 57,878 +0.06(+2.24%)
Feb 23, 2010 2.330 2.465 2.330 2.465 165,983 +0.06(+2.70%)
Feb 22, 2010 2.400 2.400 2.400 2.400 4,977 +0.00(+0.00%)
Feb 19, 2010 2.400 2.400 2.400 2.400 639 +0.05(+2.13%)
Feb 18, 2010 2.550 2.560 2.350 2.350 276,948 -0.28(-10.65%)
Feb 17, 2010 2.630 2.630 2.630 2.630 1,184 +0.11(+4.37%)
Feb 16, 2010 2.550 2.550 2.500 2.520 13,144 -0.11(-4.18%)
Feb 12, 2010 2.630 2.630 2.630 0 +0.11(+4.37%)
Feb 11, 2010 2.500 2.520 2.500 2.520 2,317 +0.06(+2.44%)
Feb 10, 2010 2.450 2.460 2.400 2.460 7,896 +0.11(+4.68%)
Feb 08, 2010 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 05, 2010 2.470 2.470 2.300 2.300 1,209 -0.18(-7.26%)
Feb 04, 2010 2.410 2.480 2.410 2.480 3,415 +0.00(+0.00%)
Feb 03, 2010 2.500 2.500 2.450 2.480 155,756 -0.03(-1.20%)
Feb 02, 2010 2.480 2.510 2.480 2.510 472 +0.04(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.