Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0135	0.0150	0.0135	0.0150	11,011	+0.00(+15.38%)
Apr 26, 2018		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
Apr 25, 2018	0.0063	0.0139	0.0063	0.0125	52,308	+0.00(+26.26%)
Apr 24, 2018	0.0065	0.0099	0.0065	0.0099	11,700	-0.00(-1.00%)
Apr 23, 2018	0.0100	0.0100	0.0100	0.0100	9,853	-0.01(-37.50%)
Apr 20, 2018	0.0144	0.0160	0.0137	0.0160	118,515	+0.00(+22.14%)
Apr 19, 2018	0.0115	0.0132	0.0115	0.0131	29,825	+0.00(+0.77%)
Apr 18, 2018	0.0140	0.0144	0.0130	0.0130	92,066	-0.00(-7.14%)
Apr 17, 2018	0.0140	0.0140	0.0140	0.0140	51,000	+0.00(+0.00%)
Apr 16, 2018	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+0.00%)
Apr 13, 2018	0.0100	0.0140	0.0100	0.0140	7,550	+0.00(+40.00%)
Apr 12, 2018	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Apr 10, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 09, 2018	0.0089	0.0110	0.0089	0.0110	370,000	+0.00(+23.60%)
Apr 06, 2018	0.0089	0.0089	0.0089	0.0089	10,000	+0.00(+36.92%)
Apr 04, 2018		0.0065	0.0065	0.0065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.