Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0089	0.0105	0.0071	0.0071	6,851,336	-0.00(-20.22%)
Apr 29, 2015	0.0092	0.0092	0.0065	0.0089	5,444,536	-0.00(-4.30%)
Apr 28, 2015	0.0061	0.0100	0.0060	0.0093	4,452,893	+0.00(+0.00%)
Apr 27, 2015	0.0076	0.0100	0.0061	0.0093	15,566,808	+0.00(+9.41%)
Apr 24, 2015	0.0043	0.0090	0.0040	0.0085	12,358,986	+0.00(+97.67%)
Apr 23, 2015	0.0041	0.0049	0.0040	0.0043	1,348,425	+0.00(+0.00%)
Apr 22, 2015	0.0039	0.0044	0.0039	0.0043	502,920	+0.00(+0.23%)
Apr 21, 2015	0.0048	0.0048	0.0035	0.0043	131,767	-0.00(-12.45%)
Apr 20, 2015	0.0049	0.0049	0.0032	0.0049	3,725,249	+0.00(+0.20%)
Apr 17, 2015	0.0027	0.0049	0.0027	0.0049	10,865,489	+0.00(+52.81%)
Apr 16, 2015	0.0027	0.0032	0.0026	0.0032	4,159,199	+0.00(+33.33%)
Apr 15, 2015	0.0021	0.0024	0.0021	0.0024	419,723	+0.00(+14.29%)
Apr 14, 2015	0.0018	0.0021	0.0018	0.0021	71,000	+0.00(+0.00%)
Apr 13, 2015	0.0021	0.0022	0.0017	0.0021	150,700	-0.00(-16.00%)
Apr 10, 2015	0.0021	0.0025	0.0021	0.0025	102,000	-0.00(-7.41%)
Apr 08, 2015		0.0027	0.0027	0.0027	0	+0.00(+68.75%)
Apr 07, 2015	0.0028	0.0028	0.0016	0.0016	2,331,454	-0.00(-40.74%)
Apr 06, 2015	0.0030	0.0030	0.0022	0.0027	1,175,589	-0.00(-12.90%)
Apr 02, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.