Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0073	0.0095	0.0073	0.0075	1,174,468	+0.00(+0.00%)
Apr 27, 2017	0.0076	0.0080	0.0075	0.0075	263,199	-0.00(-6.25%)
Apr 26, 2017	0.0084	0.0085	0.0075	0.0080	1,431,140	-0.00(-5.88%)
Apr 25, 2017	0.0090	0.0097	0.0080	0.0085	1,126,651	-0.00(-4.49%)
Apr 24, 2017	0.0100	0.0100	0.0074	0.0089	565,872	-0.00(-9.18%)
Apr 21, 2017	0.0103	0.0110	0.0080	0.0098	1,308,229	+0.00(+1.03%)
Apr 20, 2017	0.0076	0.0098	0.0072	0.0097	4,272,825	+0.00(+6.59%)
Apr 19, 2017	0.0080	0.0093	0.0080	0.0091	811,343	+0.00(+19.74%)
Apr 18, 2017	0.0082	0.0090	0.0076	0.0076	1,752,298	-0.00(-15.56%)
Apr 17, 2017	0.0093	0.0093	0.0083	0.0090	1,078,962	-0.00(-3.07%)
Apr 13, 2017	0.0092	0.0093	0.0086	0.0093	597,100	+0.00(+0.92%)
Apr 12, 2017	0.0090	0.0092	0.0085	0.0092	481,908	+0.00(+2.20%)
Apr 11, 2017	0.0086	0.0095	0.0081	0.0090	451,110	+0.00(+0.02%)
Apr 10, 2017	0.0081	0.0105	0.0080	0.0090	2,496,963	+0.00(+3.45%)
Apr 07, 2017	0.0090	0.0090	0.0083	0.0087	1,543,623	-0.00(-3.17%)
Apr 06, 2017	0.0105	0.0105	0.0087	0.0090	1,134,039	-0.00(-14.43%)
Apr 05, 2017	0.0109	0.0113	0.0095	0.0105	1,520,961	+0.00(+5.00%)
Apr 04, 2017	0.0115	0.0118	0.0099	0.0100	4,127,653	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.