Indicators

Sibannac Inc (OP: SNNC )

0.0084 +0.0004 (+5.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0485	0.0503	0.0450	0.0498	62,023	+0.00(+2.68%)
Apr 28, 2022	0.0498	0.0498	0.0485	0.0485	36,900	+0.00(+0.00%)
Apr 27, 2022	0.0485	0.0485	0.0450	0.0485	20,000	-0.00(-6.37%)
Apr 26, 2022	0.0450	0.0518	0.0450	0.0518	2,212	+0.01(+15.11%)
Apr 22, 2022				0.0450	0	-0.01(-17.88%)
Apr 21, 2022	0.0400	0.0548	0.0400	0.0548	138,313	+0.00(+0.00%)
Apr 20, 2022	0.0500	0.0548	0.0451	0.0548	118,360	-0.00(-0.36%)
Apr 19, 2022	0.0473	0.0550	0.0413	0.0550	139,804	+0.00(+0.00%)
Apr 18, 2022	0.0550	0.0550	0.0550	0.0550	430	+0.00(+0.36%)
Apr 14, 2022	0.0548	0.0548	0.0500	0.0548	34,863	+0.00(+4.38%)
Apr 13, 2022	0.0548	0.0548	0.0525	0.0525	2,700	-0.00(-1.32%)
Apr 12, 2022	0.0500	0.0564	0.0500	0.0532	8,699	+0.00(+6.19%)
Apr 11, 2022	0.0501	0.0501	0.0501	0.0501	4,525	-0.01(-11.17%)
Apr 08, 2022	0.0591	0.0591	0.0500	0.0564	35,820	-0.00(-7.99%)
Apr 07, 2022	0.0630	0.0650	0.0593	0.0613	188,009	-0.00(-5.69%)
Apr 06, 2022	0.0523	0.0650	0.0523	0.0650	47,560	+0.01(+27.45%)
Apr 05, 2022	0.0510	0.0510	0.0510	0.0510	15,312	+0.00(+0.00%)
Apr 04, 2022	0.0525	0.0525	0.0500	0.0510	73,190	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.