Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+50.00%)
Mar 28, 2023 0.0100 0 -0.00(-20.00%)
Mar 17, 2023 0.0125 0 +0.00(+0.00%)
Mar 09, 2023 0.0125 5 -0.01(-28.98%)
Mar 07, 2023 0.0176 0 +0.00(+4.76%)
Mar 06, 2023 0.0203 0.0203 0.0168 0.0168 23,600 +0.01(+52.73%)
Mar 03, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Mar 02, 2023 0.0110 0.0110 0.0110 0.0110 100 -0.00(-0.90%)
Mar 01, 2023 0.0110 0.0111 0.0110 0.0111 8,200 +0.00(+0.91%)
Feb 27, 2023 0.0110 0 +0.00(+0.00%)
Feb 24, 2023 0.0111 0.0111 0.0110 0.0110 1,650 -0.00(-8.33%)
Feb 23, 2023 0.0150 0.0165 0.0120 0.0120 109,100 -0.00(-20.00%)
Feb 21, 2023 0.0150 10 +0.00(+0.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 17,400 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 1,648 -0.01(-34.78%)
Feb 15, 2023 0.0150 0.0230 0.0150 0.0230 36,576 +0.01(+53.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 100 -0.00(-21.05%)
Feb 13, 2023 0.0243 0.0243 0.0190 0.0190 12,004 -0.01(-21.81%)
Feb 09, 2023 0.0243 0 +0.00(+0.00%)
Feb 08, 2023 0.0190 0.0243 0.0153 0.0243 142,830 +0.01(+62.00%)
Feb 03, 2023 0.0150 0 -0.00(-9.09%)
Feb 02, 2023 0.0160 0.0165 0.0160 0.0165 900 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.