Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0180 0 +0.00(+0.00%)
Apr 28, 2022 0.0170 0.0180 0.0170 0.0180 21,002 +0.00(+9.09%)
Apr 27, 2022 0.0170 0.0170 0.0128 0.0165 408,132 -0.00(-2.94%)
Apr 26, 2022 0.0175 0.0199 0.0170 0.0170 3,015 -0.00(-15.00%)
Apr 25, 2022 0.0168 0.0200 0.0160 0.0200 37,060 +0.00(+0.00%)
Apr 22, 2022 0.0150 0.0200 0.0150 0.0200 150,900 +0.00(+14.29%)
Apr 19, 2022 0.0175 0 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0175 0.0150 0.0175 39,800 +0.00(+15.89%)
Apr 14, 2022 0.0160 0.0160 0.0151 0.0151 20,000 -0.00(-16.11%)
Apr 13, 2022 0.0200 0.0200 0.0160 0.0180 68,289 -0.00(-13.88%)
Apr 12, 2022 0.0208 0.0209 0.0208 0.0209 30,000 +0.01(+39.33%)
Apr 11, 2022 0.0170 0.0170 0.0150 0.0150 208,483 -0.01(-28.23%)
Apr 06, 2022 0.0209 0 -0.00(-0.48%)
Apr 05, 2022 0.0210 0.0210 0.0145 0.0210 193,669 +0.00(+0.00%)
Apr 04, 2022 0.0210 0.0210 0.0209 0.0210 12,500 +0.00(+0.00%)
Apr 01, 2022 0.0210 0.0210 0.0150 0.0210 21,254 +0.00(+5.00%)
Mar 31, 2022 0.0208 0.0208 0.0200 0.0200 3,900 +0.01(+33.33%)
Mar 30, 2022 0.0165 0.0170 0.0150 0.0150 79,450 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0.0150 0.0150 9,400 -0.00(-17.13%)
Mar 28, 2022 0.0211 0.0211 0.0181 0.0181 1,239 -0.00(-14.62%)
Mar 25, 2022 0.0140 0.0212 0.0140 0.0212 173,830 +0.01(+41.33%)
Mar 23, 2022 0.0150 0 +0.00(+3.45%)
Mar 22, 2022 0.0145 0.0145 0.0135 0.0145 54,275 +0.00(+2.11%)
Mar 21, 2022 0.0142 0.0142 0.0142 0.0142 1,400 +0.00(+9.23%)
Mar 17, 2022 0.0130 0 -0.00(-13.33%)
Mar 16, 2022 0.0150 0.0150 0.0150 0.0150 30,900 -0.00(-11.76%)
Mar 15, 2022 0.0160 0.0170 0.0160 0.0170 37,147 +0.00(+6.25%)
Mar 14, 2022 0.0160 0.0160 0.0160 0.0160 3,800 +0.00(+6.67%)
Mar 11, 2022 0.0175 0.0175 0.0150 0.0150 80,142 -0.00(-6.25%)
Mar 10, 2022 0.0170 0.0176 0.0160 0.0160 109,655 -0.00(-11.11%)
Mar 09, 2022 0.0204 0.0220 0.0170 0.0180 333,542 -0.00(-11.76%)
Mar 08, 2022 0.0204 0.0204 0.0204 0.0204 40,000 +0.00(+0.49%)
Mar 07, 2022 0.0204 0.0204 0.0203 0.0203 63,000 -0.00(-0.98%)
Mar 04, 2022 0.0208 0.0208 0.0205 0.0205 54,906 -0.00(-2.38%)
Mar 03, 2022 0.0215 0.0215 0.0210 0.0210 120,001 +0.00(+0.00%)
Mar 02, 2022 0.0210 0.0210 0.0210 0.0210 25,004 -0.00(-12.50%)
Mar 01, 2022 0.0223 0.0240 0.0223 0.0240 87,257 +0.00(+0.00%)
Feb 28, 2022 0.0240 0.0240 0.0240 0.0240 4,506 -0.00(-4.00%)
Feb 25, 2022 0.0250 0.0250 0.0237 0.0250 33,000 +0.00(+0.00%)
Feb 24, 2022 0.0230 0.0268 0.0205 0.0250 419,004 -0.00(-11.97%)
Feb 23, 2022 0.0285 0.0285 0.0231 0.0284 71,029 -0.00(-0.70%)
Feb 22, 2022 0.0274 0.0289 0.0274 0.0286 193,101 -0.00(-1.04%)
Feb 18, 2022 0.0289 0 +0.00(+0.00%)
Feb 17, 2022 0.0270 0.0289 0.0270 0.0289 26,255 +0.00(+0.00%)
Feb 16, 2022 0.0289 0.0289 0.0251 0.0289 68,450 +0.00(+7.04%)
Feb 15, 2022 0.0275 0.0297 0.0270 0.0270 252,600 -0.00(-1.82%)
Feb 14, 2022 0.0275 0.0275 0.0275 0.0275 28,000 +0.00(+1.85%)
Feb 11, 2022 0.0267 0.0285 0.0254 0.0270 421,488 +0.00(+8.87%)
Feb 10, 2022 0.0251 0.0255 0.0230 0.0248 80,939 -0.00(-4.62%)
Feb 09, 2022 0.0264 0.0300 0.0201 0.0260 204,600 -0.00(-1.52%)
Feb 08, 2022 0.0230 0.0275 0.0230 0.0264 359,828 +0.00(+5.60%)
Feb 07, 2022 0.0218 0.0250 0.0180 0.0250 248,066 +0.00(+11.61%)
Feb 04, 2022 0.0205 0.0229 0.0182 0.0224 280,308 -0.00(-2.18%)
Feb 03, 2022 0.0229 0.0229 0.0212 0.0229 6,003 -0.00(-0.43%)
Feb 02, 2022 0.0211 0.0239 0.0211 0.0230 50,652 +0.00(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.