Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0700 0.0600 0.0700 14,022 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Apr 26, 2012 0.0800 0.0800 0.0600 0.0600 4,000 -0.01(-20.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 16, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 11, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2012 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Mar 27, 2012 0.0730 0.0730 0.0730 0.0730 8,000 +0.00(+1.39%)
Mar 26, 2012 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Mar 21, 2012 0.0750 0.0750 0.0570 0.0700 22,000 -0.00(-6.67%)
Mar 19, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Mar 15, 2012 0.0747 0.0750 0.0747 0.0750 7,499 +0.02(+32.74%)
Mar 14, 2012 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0740 0.0750 0.0565 0.0565 66,100 -0.02(-24.67%)
Mar 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0750 0.0750 4,400 +0.00(+0.00%)
Mar 07, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Mar 06, 2012 0.0650 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0650 0.0650 4,500 -0.01(-18.75%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0650 0.0800 12,800 +0.01(+6.67%)
Feb 27, 2012 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 24, 2012 0.0500 0.0800 0.0500 0.0700 22,200 -0.01(-12.50%)
Feb 23, 2012 0.0700 0.0800 0.0700 0.0800 6,588 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0800 0.0650 0.0800 25,000 +0.01(+14.29%)
Feb 21, 2012 0.0700 0.0700 0.0675 0.0700 104,000 +0.00(+0.00%)
Feb 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2012 0.0610 0.0700 0.0610 0.0700 11,000 +0.00(+0.00%)
Feb 14, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 13, 2012 0.0700 0.0700 0.0600 0.0600 13,800 +0.01(+20.00%)
Feb 10, 2012 0.0550 0.0700 0.0500 0.0500 23,000 -0.01(-23.08%)
Feb 09, 2012 0.0650 0.0650 0.0650 0.0650 110,200 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Feb 07, 2012 0.0700 0.0700 0.0600 0.0600 26,812 -0.02(-25.00%)
Feb 03, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 02, 2012 0.0700 0.0700 0.0600 0.0600 2,699 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.