Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0029 -0.0015 (-34.09%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0043 0.0043 0.0043 0.0043 33,300 +0.00(+2.38%)
Apr 20, 2023 0.0042 0 +0.00(+0.00%)
Apr 17, 2023 0.0042 0 -0.00(-10.64%)
Apr 13, 2023 0.0047 0 +0.00(+11.90%)
Apr 04, 2023 0.0042 0 +0.00(+2.44%)
Apr 03, 2023 0.0041 0.0041 0.0041 0.0041 4,000 -0.00(-37.88%)
Mar 27, 2023 0.0066 0 -0.00(-1.49%)
Mar 24, 2023 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+1.52%)
Mar 23, 2023 0.0053 0.0068 0.0053 0.0066 48,000 +0.00(+73.68%)
Mar 22, 2023 0.0042 0.0042 0.0038 0.0038 118,800 -0.00(-30.91%)
Mar 21, 2023 0.0041 0.0055 0.0041 0.0055 1,800 +0.00(+14.58%)
Mar 20, 2023 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+6.67%)
Mar 09, 2023 0.0045 0 -0.00(-19.64%)
Mar 08, 2023 0.0056 0.0056 0.0041 0.0056 153,504 +0.00(+36.59%)
Mar 06, 2023 0.0041 0 +0.00(+2.50%)
Mar 02, 2023 0.0040 0 -0.00(-2.44%)
Feb 27, 2023 0.0041 0 -0.00(-14.58%)
Feb 24, 2023 0.0048 0.0048 0.0048 0.0048 1,000 +0.00(+11.63%)
Feb 17, 2023 0.0043 0 +0.00(+2.38%)
Feb 16, 2023 0.0042 0.0047 0.0042 0.0042 1,540 +0.00(+5.00%)
Feb 15, 2023 0.0040 0.0040 0.0040 0.0040 3,500 -0.00(-29.82%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 11,003 -0.00(-18.57%)
Feb 09, 2023 0.0070 0 +0.00(+4.48%)
Feb 08, 2023 0.0050 0.0067 0.0050 0.0067 45,000 +0.00(+71.79%)
Feb 07, 2023 0.0039 0.0039 0.0039 0.0039 18,000 +0.00(+2.63%)
Feb 06, 2023 0.0059 0.0059 0.0038 0.0038 730 -0.00(-51.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.