Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5321 0.5321 0.5321 0 +0.00(+0.40%)
Apr 29, 2019 0.5401 0.5409 0.5300 0.5300 1,890 +0.52(+5200.00%)
Apr 26, 2019 0.0006 0.5223 0.0006 0.0100 1,300 -0.48(-97.98%)
Apr 25, 2019 0.5207 0.5207 0.4946 0.4946 1,165 +0.49(+494500.00%)
Apr 24, 2019 0.4988 0.5200 0.0001 0.0001 4,403 -0.52(-99.98%)
Apr 23, 2019 0.5200 0.5200 0.5000 0.5190 9,175 -0.01(-1.70%)
Apr 22, 2019 0.5200 0.5280 0.5200 0.5280 1,600 +0.01(+1.54%)
Apr 16, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 15, 2019 0.5200 0.5200 0.5200 0.5200 1,447 +0.01(+2.36%)
Apr 12, 2019 0.5346 0.5347 0.5080 0.5080 5,200 -0.01(-2.31%)
Apr 11, 2019 0.5200 0.5200 0.5200 0.5200 525 -0.01(-2.09%)
Apr 10, 2019 0.5379 0.5379 0.5311 0.5311 2,498 -0.01(-2.19%)
Apr 09, 2019 0.5340 0.5630 0.5340 0.5430 5,602 +0.02(+4.02%)
Apr 08, 2019 0.5200 0.5539 0.5200 0.5220 3,782 -0.07(-12.42%)
Apr 04, 2019 0.5960 0.5960 0.5960 0 +0.07(+14.18%)
Apr 03, 2019 0.5148 0.5220 0.5148 0.5220 375 +0.01(+1.16%)
Apr 01, 2019 0.5160 0.5160 0.5160 0 -0.01(-1.90%)
Mar 28, 2019 0.5260 0.5260 0.5260 0 -0.07(-11.58%)
Mar 27, 2019 0.5911 0.6000 0.5786 0.5949 3,675 -0.04(-5.57%)
Mar 26, 2019 0.5500 0.6300 0.5500 0.6300 10,500 +0.06(+10.70%)
Mar 25, 2019 0.5566 0.5691 0.5566 0.5691 450 +0.00(+0.02%)
Mar 22, 2019 0.5421 0.5690 0.5421 0.5690 800 +0.03(+6.02%)
Mar 21, 2019 0.5289 0.5420 0.5289 0.5367 3,740 -0.02(-4.16%)
Mar 19, 2019 0.5600 0.5600 0.5600 0 +0.11(+24.44%)
Mar 18, 2019 0.4500 0.4500 0.4500 0.4500 300 -0.02(-4.26%)
Mar 15, 2019 0.4500 0.4700 0.4500 0.4700 1,600 -0.04(-7.46%)
Mar 14, 2019 0.4801 0.5089 0.4700 0.5079 6,583 +0.04(+8.06%)
Mar 13, 2019 0.4700 0.4700 0.4700 0.4700 195 +0.02(+5.43%)
Mar 12, 2019 0.4458 0.4458 0.4458 0.4458 750 +0.02(+3.67%)
Mar 11, 2019 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-6.52%)
Mar 07, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.79%)
Mar 06, 2019 0.4519 0.4519 0.4519 0.4519 750 -0.04(-8.15%)
Mar 05, 2019 0.4585 0.4920 0.4585 0.4920 650 +0.06(+14.39%)
Mar 04, 2019 0.4639 0.4639 0.4301 0.4301 825 -0.04(-7.66%)
Mar 01, 2019 0.4658 0.4658 0.4658 0.4658 100 +0.04(+8.33%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 240 -0.00(-0.02%)
Feb 27, 2019 0.4301 0.4301 0.4301 5 +0.00(+0.00%)
Feb 26, 2019 0.4667 0.4667 0.4301 0.4301 877 -0.04(-7.62%)
Feb 25, 2019 0.4656 0.4656 0.4656 0.4656 111 +0.04(+8.25%)
Feb 22, 2019 0.4645 0.4645 0.4301 0.4301 300 -0.02(-4.97%)
Feb 20, 2019 0.4526 0.4526 0.4526 0 +0.00(+0.53%)
Feb 19, 2019 0.4386 0.4502 0.4386 0.4502 262 +0.02(+4.67%)
Feb 14, 2019 0.4301 0.4301 0.4301 0 -0.01(-2.65%)
Feb 12, 2019 0.4418 0.4418 0.4418 0 +0.01(+2.74%)
Feb 11, 2019 0.4300 0.4300 0.4300 0.4300 2,150 -0.01(-2.05%)
Feb 08, 2019 0.4311 0.4390 0.4311 0.4390 500 +0.01(+2.07%)
Feb 06, 2019 0.4301 0.4301 0.4301 0 -0.04(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.