Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Resources Corp (OP: LUMIF )

0.1310 UNCHANGED
Last Price Updated: 1:27 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4882 0.4882 0.4500 0.4580 50,073 -0.02(-5.16%)
Apr 29, 2020 0.4645 0.4847 0.4430 0.4829 70,630 +0.02(+5.34%)
Apr 28, 2020 0.5075 0.5075 0.4584 0.4584 19,222 +0.01(+1.15%)
Apr 27, 2020 0.4580 0.4657 0.4428 0.4532 3,000 -0.00(-0.74%)
Apr 24, 2020 0.4850 0.4850 0.4395 0.4566 26,000 -0.00(-0.74%)
Apr 23, 2020 0.4560 0.4650 0.4211 0.4600 59,365 +0.04(+9.50%)
Apr 22, 2020 0.4200 0.4600 0.4200 0.4201 56,375 +0.01(+1.99%)
Apr 21, 2020 0.4094 0.4186 0.4050 0.4119 24,964 -0.01(-3.06%)
Apr 20, 2020 0.4373 0.4373 0.4209 0.4249 59,175 -0.01(-3.23%)
Apr 17, 2020 0.4667 0.4667 0.4389 0.4391 22,800 -0.03(-5.57%)
Apr 16, 2020 0.5145 0.5145 0.4650 0.4650 52,720 -0.05(-9.60%)
Apr 15, 2020 0.4966 0.5209 0.4724 0.5144 128,432 +0.01(+2.21%)
Apr 14, 2020 0.4940 0.5300 0.4900 0.5033 27,951 +0.02(+4.85%)
Apr 13, 2020 0.4708 0.4865 0.4630 0.4800 15,571 +0.03(+5.96%)
Apr 09, 2020 0.4898 0.4920 0.4530 0.4530 55,800 -0.01(-2.45%)
Apr 08, 2020 0.5015 0.5042 0.4575 0.4644 7,200 +0.02(+4.31%)
Apr 07, 2020 0.4250 0.4700 0.4250 0.4452 56,277 +0.01(+1.53%)
Apr 06, 2020 0.4300 0.4619 0.4300 0.4385 37,713 +0.00(+0.44%)
Apr 03, 2020 0.4603 0.4657 0.4366 0.4366 5,500 -0.02(-5.35%)
Apr 02, 2020 0.4820 0.4966 0.4386 0.4613 19,442 +0.02(+3.64%)
Apr 01, 2020 0.4500 0.4960 0.4386 0.4451 32,141 -0.00(-1.07%)
Mar 31, 2020 0.5249 0.5249 0.4399 0.4499 53,597 -0.05(-10.43%)
Mar 30, 2020 0.4928 0.5023 0.4802 0.5023 15,144 +0.01(+2.45%)
Mar 27, 2020 0.4920 0.5118 0.4903 0.4903 22,500 +0.01(+2.15%)
Mar 26, 2020 0.4875 0.4875 0.4800 0.4800 2,000 -0.01(-1.58%)
Mar 25, 2020 0.4800 0.5300 0.4500 0.4877 73,942 +0.07(+16.59%)
Mar 24, 2020 0.3828 0.4380 0.3828 0.4183 7,290 +0.08(+23.03%)
Mar 23, 2020 0.3400 0.3400 0.3400 0.3400 249 -0.02(-5.27%)
Mar 20, 2020 0.3650 0.3827 0.3589 0.3589 10,400 -0.02(-5.00%)
Mar 19, 2020 0.3300 0.3800 0.3173 0.3778 29,233 +0.05(+14.48%)
Mar 18, 2020 0.3300 0.3500 0.3300 0.3300 14,977 -0.06(-15.38%)
Mar 17, 2020 0.3103 0.3900 0.3103 0.3900 27,150 +0.02(+5.83%)
Mar 16, 2020 0.3650 0.3760 0.3650 0.3685 12,415 -0.02(-3.91%)
Mar 13, 2020 0.3824 0.3988 0.3800 0.3835 10,800 -0.03(-6.23%)
Mar 12, 2020 0.4111 0.4111 0.4087 0.4090 5,875 -0.04(-8.30%)
Mar 11, 2020 0.4460 0.4478 0.4460 0.4460 10,830 +0.00(+0.22%)
Mar 10, 2020 0.4802 0.4802 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 09, 2020 0.4964 0.4964 0.4432 0.4450 19,310 -0.08(-15.72%)
Mar 06, 2020 0.5100 0.5280 0.5100 0.5280 27,000 -0.02(-3.98%)
Mar 05, 2020 0.5499 0.5499 0.5499 0.5499 500 +0.05(+11.00%)
Mar 04, 2020 0.5241 0.5241 0.4954 0.4954 500 +0.01(+1.10%)
Mar 03, 2020 0.4956 0.4956 0.4900 0.4900 22,651 +0.00(+0.10%)
Mar 02, 2020 0.4688 0.4900 0.4595 0.4895 19,506 +0.02(+3.64%)
Feb 28, 2020 0.4862 0.4921 0.4600 0.4723 52,800 -0.03(-6.42%)
Feb 27, 2020 0.5360 0.5360 0.4700 0.5047 19,863 -0.03(-4.77%)
Feb 26, 2020 0.5750 0.5777 0.5300 0.5300 10,318 -0.03(-5.36%)
Feb 25, 2020 0.6110 0.6110 0.5550 0.5600 52,267 -0.05(-8.93%)
Feb 24, 2020 0.5728 0.6300 0.5600 0.6149 44,330 +0.05(+9.80%)
Feb 21, 2020 0.5978 0.5978 0.5600 0.5600 20,300 -0.00(-0.67%)
Feb 20, 2020 0.5978 0.5978 0.5638 0.5638 20,600 -0.02(-4.02%)
Feb 19, 2020 0.5300 0.5898 0.5300 0.5874 20,592 +0.05(+10.19%)
Feb 18, 2020 0.4925 0.5430 0.4925 0.5331 31,400 +0.02(+4.65%)
Feb 14, 2020 0.5099 0.5099 0.4871 0.5094 22,800 +0.05(+11.08%)
Feb 13, 2020 0.4586 0.4586 0.4586 0.4586 300 -0.01(-2.43%)
Feb 12, 2020 0.4500 0.5095 0.4500 0.4700 10,770 +0.00(+1.08%)
Feb 11, 2020 0.4698 0.4700 0.4500 0.4650 17,728 -0.01(-1.08%)
Feb 07, 2020 0.4701 0.4701 0.4701 0 +0.01(+1.75%)
Feb 06, 2020 0.4745 0.4745 0.4620 0.4620 1,750 -0.02(-4.33%)
Feb 05, 2020 0.4530 0.4860 0.4530 0.4829 13,900 -0.00(-0.41%)
Feb 04, 2020 0.4790 0.4849 0.4493 0.4849 34,100 +0.03(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.