Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0100 0 -0.00(-24.81%)
Apr 18, 2022 0.0133 0 -0.02(-54.14%)
Mar 29, 2022 0.0290 0 -0.00(-0.34%)
Mar 25, 2022 0.0291 0 +0.01(+57.30%)
Mar 08, 2022 0.0185 0 +0.00(+0.00%)
Mar 04, 2022 0.0185 0 -0.00(-14.35%)
Mar 03, 2022 0.0216 0.0216 0.0216 0.0216 492 +0.01(+51.05%)
Feb 28, 2022 0.0143 0 -0.00(-15.88%)
Feb 17, 2022 0.0170 0 +0.00(+7.59%)
Feb 09, 2022 0.0158 0 -0.01(-26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.