Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0358 0.0358 0.0358 0 -0.00(-3.76%)
Apr 22, 2021 0.0372 0.0372 0.0372 0 +0.02(+75.47%)
Apr 14, 2021 0.0212 0.0212 0.0212 0 -0.01(-22.63%)
Apr 13, 2021 0.0274 0.0274 0.0274 0.0274 300 -0.01(-26.54%)
Apr 09, 2021 0.0373 0.0373 0.0373 0 -0.00(-0.27%)
Apr 08, 2021 0.0374 0.0374 0.0374 0.0374 100 +0.01(+36.50%)
Apr 06, 2021 0.0274 0.0274 0.0274 0 -0.01(-29.74%)
Mar 31, 2021 0.0390 0.0390 0.0390 0 +0.01(+34.48%)
Mar 30, 2021 0.0290 0.0290 0.0290 0.0290 100 -0.00(-6.45%)
Mar 25, 2021 0.0310 0.0310 0.0310 0 +0.01(+53.47%)
Mar 24, 2021 0.0202 0.0202 0.0202 70 +0.00(+0.00%)
Mar 22, 2021 0.0202 0.0202 0.0202 0 -0.02(-55.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0440 0.0450 0.0440 0.0450 1,300 +0.01(+32.35%)
Mar 12, 2021 0.0340 0.0340 0.0340 80 +0.00(+0.00%)
Mar 09, 2021 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Mar 08, 2021 0.0420 0.0420 0.0420 20 +0.00(+0.00%)
Mar 05, 2021 0.0420 0.0447 0.0420 0.0420 1,500 +0.03(+223.08%)
Mar 02, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0130 0.0130 0 -0.03(-71.11%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 +0.01(+45.16%)
Feb 22, 2021 0.0500 0.0500 0.0300 0.0310 102,140 +0.00(+3.33%)
Feb 18, 2021 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0500 22,079 +0.02(+66.67%)
Feb 12, 2021 0.0500 0.0500 0.0203 0.0300 9,900 -0.00(-13.29%)
Feb 11, 2021 0.0299 0.0400 0.0299 0.0346 22,208 +0.00(+1.47%)
Feb 10, 2021 0.0338 0.0341 0.0338 0.0341 10,150 +0.01(+43.28%)
Feb 09, 2021 0.0170 0.0300 0.0170 0.0238 87,950 +0.01(+47.83%)
Feb 05, 2021 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.