Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0071	0.0071	0.0060	0.0070	824,733	+0.00(+9.37%)
Apr 27, 2023	0.0051	0.0064	0.0051	0.0064	1,458,318	+0.00(+25.49%)
Apr 26, 2023	0.0051	0.0051	0.0047	0.0051	29,600	+0.00(+0.00%)
Apr 25, 2023	0.0047	0.0051	0.0044	0.0051	392,887	+0.00(+0.00%)
Apr 24, 2023	0.0038	0.0053	0.0038	0.0051	1,524,462	+0.00(+18.60%)
Apr 21, 2023	0.0044	0.0044	0.0043	0.0043	650,600	+0.00(+4.88%)
Apr 20, 2023	0.0043	0.0049	0.0038	0.0041	1,691,157	-0.00(-4.65%)
Apr 19, 2023	0.0045	0.0046	0.0041	0.0043	521,363	-0.00(-6.52%)
Apr 18, 2023	0.0054	0.0055	0.0044	0.0046	5,358,866	-0.00(-8.00%)
Apr 17, 2023	0.0057	0.0057	0.0050	0.0050	1,006,700	-0.00(-9.09%)
Apr 14, 2023	0.0054	0.0060	0.0050	0.0055	781,320	+0.00(+0.00%)
Apr 13, 2023	0.0060	0.0060	0.0051	0.0055	2,967,875	-0.00(-8.33%)
Apr 12, 2023	0.0060	0.0062	0.0055	0.0060	2,684,415	-0.00(-3.23%)
Apr 11, 2023	0.0067	0.0070	0.0058	0.0062	1,549,956	-0.00(-7.46%)
Apr 10, 2023	0.0067	0.0067	0.0060	0.0067	346,388	+0.00(+0.00%)
Apr 06, 2023	0.0061	0.0068	0.0060	0.0067	691,512	+0.00(+8.06%)
Apr 05, 2023	0.0070	0.0070	0.0057	0.0062	1,446,338	-0.00(-4.62%)
Apr 04, 2023	0.0062	0.0067	0.0060	0.0065	546,550	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.