Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		36.00	36.00	36.00	0	+0.77(+2.19%)
Apr 24, 2012	35.23	35.23	35.23	35.23	24	+2.25(+6.82%)
Apr 23, 2012	33.55	33.55	32.98	32.98	466	-1.76(-5.07%)
Apr 20, 2012	34.74	34.74	34.74	34.74	42	+0.30(+0.86%)
Apr 19, 2012	34.85	34.85	34.44	34.44	203	-2.23(-6.07%)
Apr 17, 2012		36.67	36.67	36.67	0	+1.19(+3.35%)
Apr 13, 2012		35.48	35.48	35.48	0	-0.29(-0.81%)
Apr 11, 2012		35.77	35.77	35.77	0	+0.77(+2.20%)
Apr 10, 2012	35.09	35.09	35.00	35.00	409	-0.71(-1.99%)
Apr 09, 2012	35.71	35.71	35.71	35.71	750	-1.00(-2.72%)
Apr 05, 2012	36.74	36.74	36.71	36.71	426	+0.03(+0.08%)
Apr 04, 2012	37.00	37.00	36.68	36.68	847	-3.42(-8.52%)
Apr 03, 2012	40.10	40.10	40.10	40.10	200	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.