Indicators

Alstom (OP: AOMFF )

20.55 -0.35 (-1.67%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.24	41.30	40.80	41.00	5,480	+2.00(+5.13%)
Apr 29, 2014	38.70	39.90	38.40	39.00	1,413	-1.00(-2.50%)
Apr 28, 2014	40.95	41.00	38.20	40.00	340	+0.00(+0.00%)
Apr 25, 2014	36.80	40.00	36.80	40.00	4,000	+3.03(+8.18%)
Apr 24, 2014	36.66	38.00	36.66	36.97	12,981	+3.02(+8.91%)
Apr 23, 2014	32.90	34.00	32.90	33.95	5,039	+1.60(+4.95%)
Apr 22, 2014	32.00	32.35	32.00	32.35	406	+1.30(+4.19%)
Apr 21, 2014	31.05	31.05	31.05	31.05	3	+0.00(+0.00%)
Apr 17, 2014		31.05	31.05	31.05	0	+0.45(+1.47%)
Apr 16, 2014	30.60	30.60	30.60	30.60	100	+0.80(+2.68%)
Apr 15, 2014	29.95	29.95	29.80	29.80	3	-0.40(-1.32%)
Apr 14, 2014	30.30	30.30	30.20	30.20	740	+0.15(+0.50%)
Apr 11, 2014	30.05	30.05	30.05	30.05	0	-0.35(-1.15%)
Apr 10, 2014	30.40	30.40	30.40	30.40	2	+0.15(+0.50%)
Apr 08, 2014		30.25	30.25	30.25	0	+0.50(+1.68%)
Apr 07, 2014	29.75	29.75	29.75	29.75	250	-0.10(-0.34%)
Apr 04, 2014	29.95	29.95	29.85	29.85	0	-0.05(-0.17%)
Apr 03, 2014	29.55	29.90	29.50	29.90	3,805	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.