Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0006	0.0006	0.0005	0.0005	10,901,039	-0.00(-16.67%)
Apr 27, 2007	0.0005	0.0006	0.0005	0.0006	24,228,916	+0.00(+0.00%)
Apr 26, 2007	0.0007	0.0040	0.0005	0.0006	16,565,500	+0.00(+0.00%)
Apr 25, 2007	0.0006	0.0007	0.0005	0.0006	32,659,992	+0.00(+20.00%)
Apr 24, 2007	0.0007	0.0007	0.0005	0.0005	23,075,428	-0.00(-28.57%)
Apr 23, 2007	0.0007	0.0007	0.0006	0.0007	72,187,216	+0.00(+0.00%)
Apr 20, 2007	0.0007	0.0007	0.0005	0.0007	52,544,920	+0.00(+0.00%)
Apr 19, 2007	0.0007	0.0007	0.0006	0.0007	45,301,044	+0.00(+0.00%)
Apr 18, 2007	0.0008	0.0008	0.0006	0.0007	66,267,392	+0.00(+0.00%)
Apr 17, 2007	0.0004	0.0009	0.0004	0.0007	224,192,960	+0.00(+75.00%)
Apr 16, 2007	0.0004	0.0005	0.0004	0.0004	48,756,680	+0.00(+0.00%)
Apr 13, 2007	0.0005	0.0005	0.0004	0.0004	22,091,000	+0.00(+0.00%)
Apr 12, 2007	0.0005	0.0005	0.0004	0.0004	54,650,160	+0.00(+0.00%)
Apr 11, 2007	0.0004	0.0005	0.0004	0.0004	97,938,512	-0.00(-20.00%)
Apr 10, 2007	0.0005	0.0040	0.0004	0.0005	80,370,888	+0.00(+0.00%)
Apr 09, 2007	0.0005	0.0005	0.0004	0.0005	37,543,220	+0.00(+0.00%)
Apr 05, 2007	0.0005	0.0005	0.0004	0.0005	14,897,405	+0.00(+0.00%)
Apr 04, 2007	0.0004	0.0005	0.0004	0.0005	14,659,120	+0.00(+25.00%)
Apr 03, 2007	0.0005	0.0005	0.0004	0.0004	53,000,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.