Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

9.150 UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.970 8.970 8.954 8.965 848 -0.05(-0.60%)
Apr 27, 2018 9.019 9.019 9.019 9.019 722 +0.14(+1.57%)
Apr 25, 2018 8.880 8.880 8.880 0 -0.04(-0.41%)
Apr 24, 2018 8.999 8.999 8.917 8.917 3,103 -0.16(-1.80%)
Apr 23, 2018 9.135 9.191 9.080 9.080 1,590 -0.12(-1.26%)
Apr 20, 2018 9.196 9.196 9.196 9.196 500 -0.02(-0.26%)
Apr 19, 2018 9.220 9.220 9.220 9.220 1,902 -0.03(-0.36%)
Apr 18, 2018 9.306 9.306 9.253 9.253 2,237 -0.09(-0.97%)
Apr 17, 2018 9.296 9.343 9.296 9.343 1,350 +0.03(+0.36%)
Apr 16, 2018 9.248 9.310 9.248 9.310 940 +0.10(+1.06%)
Apr 10, 2018 9.212 9.212 9.212 0 +0.09(+1.01%)
Apr 09, 2018 9.134 9.134 9.120 9.120 712 -0.02(-0.18%)
Apr 06, 2018 9.137 9.137 9.137 9.137 2,000 +0.00(+0.05%)
Apr 05, 2018 9.135 9.135 9.132 9.132 200 +0.05(+0.51%)
Apr 04, 2018 9.010 9.086 9.010 9.086 466 +0.08(+0.93%)
Apr 03, 2018 9.040 9.040 9.002 9.002 915 -0.06(-0.71%)
Apr 02, 2018 9.162 9.171 9.066 9.066 1,175 -0.08(-0.93%)
Mar 29, 2018 9.151 9.151 9.151 0 +0.03(+0.38%)
Mar 28, 2018 9.116 9.116 9.116 9.116 100 -0.10(-1.08%)
Mar 27, 2018 9.131 9.216 9.131 9.216 1,250 +0.15(+1.67%)
Mar 26, 2018 9.160 9.169 8.975 9.064 3,583 -0.19(-2.07%)
Mar 23, 2018 9.342 9.395 9.253 9.256 1,430 -0.06(-0.65%)
Mar 22, 2018 9.317 9.317 9.306 9.317 2,364 +0.19(+2.08%)
Mar 20, 2018 9.127 9.127 9.127 0 +0.11(+1.20%)
Mar 19, 2018 9.036 9.058 9.006 9.019 9,140 -0.07(-0.73%)
Mar 16, 2018 9.078 9.085 9.078 9.085 745 +0.02(+0.17%)
Mar 14, 2018 9.070 9.070 9.070 28 -0.04(-0.44%)
Mar 13, 2018 9.144 9.144 9.110 9.110 667 +0.00(+0.01%)
Mar 12, 2018 9.101 9.109 9.101 9.109 1,776 +0.05(+0.51%)
Mar 09, 2018 9.032 9.062 9.032 9.062 1,190 +0.12(+1.40%)
Mar 08, 2018 8.894 8.946 8.894 8.937 5,210 +0.03(+0.31%)
Mar 07, 2018 8.916 8.918 8.860 8.909 2,857 -0.12(-1.37%)
Mar 06, 2018 8.950 9.048 8.950 9.033 5,458 +0.12(+1.39%)
Mar 05, 2018 9.032 9.050 8.875 8.909 3,862 -0.14(-1.53%)
Mar 02, 2018 8.959 9.047 8.959 9.047 1,570 +0.14(+1.62%)
Mar 01, 2018 9.040 9.040 8.903 8.903 4,420 -0.10(-1.08%)
Feb 28, 2018 9.128 9.206 9.000 9.000 19,084 -0.14(-1.55%)
Feb 27, 2018 9.194 9.200 9.142 9.142 6,287 -0.11(-1.17%)
Feb 26, 2018 9.227 9.262 9.227 9.250 1,660 +0.02(+0.27%)
Feb 23, 2018 9.270 9.304 9.201 9.225 3,190 -0.07(-0.80%)
Feb 22, 2018 9.245 9.325 9.189 9.300 2,496 +0.02(+0.17%)
Feb 21, 2018 9.292 9.292 9.284 9.284 440 +0.03(+0.37%)
Feb 20, 2018 9.196 9.250 9.196 9.250 2,674 +0.04(+0.45%)
Feb 15, 2018 9.209 9.209 9.209 0 -0.03(-0.34%)
Feb 14, 2018 9.167 9.239 9.153 9.239 2,363 -0.00(-0.03%)
Feb 13, 2018 9.299 9.299 9.196 9.242 2,612 -0.04(-0.48%)
Feb 12, 2018 9.410 9.410 9.287 9.287 2,501 -0.08(-0.83%)
Feb 09, 2018 9.442 9.442 9.365 9.365 821 -0.13(-1.41%)
Feb 08, 2018 9.511 9.511 9.451 9.499 4,079 -0.01(-0.12%)
Feb 07, 2018 9.583 9.510 9.510 5,529 -0.07(-0.76%)
Feb 06, 2018 9.479 9.600 9.467 9.583 4,397 +0.04(+0.45%)
Feb 05, 2018 9.597 9.606 9.494 9.540 10,183 -0.06(-0.63%)
Feb 02, 2018 9.723 9.723 9.600 9.600 3,400 -0.35(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.