Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1492 0.1492 0.1492 0 +0.01(+6.27%)
Apr 25, 2017 0.1404 0.1404 0.1404 0 -0.02(-12.25%)
Apr 24, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.63%)
Apr 18, 2017 0.1700 0.1746 0.1700 0.1746 11,000 -0.02(-8.11%)
Apr 13, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 11, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.01%)
Apr 07, 2017 0.1999 0.2000 0.1999 0.2000 13,298 -0.00(-0.01%)
Apr 06, 2017 0.1800 0.2000 0.1750 0.2000 39,611 +0.02(+11.11%)
Apr 05, 2017 0.1689 0.1876 0.1575 0.1800 73,379 +0.01(+5.88%)
Apr 04, 2017 0.1800 0.1800 0.1510 0.1700 37,500 +0.03(+17.24%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 30, 2017 0.1300 0.1500 0.1300 0.1400 79,158 +0.01(+7.69%)
Mar 29, 2017 0.1300 0.1300 0.1300 0.1300 13,147 +0.00(+0.00%)
Mar 28, 2017 0.1110 0.1300 0.1110 0.1300 27,057 +0.02(+18.07%)
Mar 24, 2017 0.1101 0.1101 0.1101 0 +0.00(+0.09%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 22, 2017 0.1200 0.1200 0.1180 0.1200 14,600 +0.01(+9.09%)
Mar 21, 2017 0.1250 0.1250 0.1100 0.1100 64,000 +0.01(+8.91%)
Mar 20, 2017 0.1250 0.1250 0.1010 0.1010 16,000 +0.00(+0.00%)
Mar 17, 2017 0.1010 0.1010 0.1010 0.1010 14,457 -0.02(-15.83%)
Mar 16, 2017 0.1201 0.1201 0.1200 0.1200 10,976 +0.00(+3.99%)
Mar 15, 2017 0.1154 0.1154 0.1154 0.1154 1,001 +0.00(+3.96%)
Mar 14, 2017 0.1070 0.1110 0.1070 0.1110 2,000 +0.01(+9.90%)
Mar 10, 2017 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1200 23,522 +0.02(+20.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+19.05%)
Feb 28, 2017 0.0840 0.0840 0.0840 0.0840 5,000 +0.01(+12.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 06, 2017 0.0800 0.0800 0.0777 0.0800 49,143 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.