Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
Apr 29, 2013	0.1210	0.1250	0.1210	0.1250	9,325	+0.00(+0.00%)
Apr 26, 2013	0.1210	0.1250	0.1210	0.1250	13,950	+0.00(+3.31%)
Apr 25, 2013	0.1500	0.1750	0.1200	0.1210	60,196	-0.06(-31.91%)
Apr 24, 2013	0.1800	0.1900	0.1410	0.1777	48,581	-0.03(-14.98%)
Apr 23, 2013	0.3000	0.3000	0.1700	0.2090	221,754	-0.09(-30.33%)
Apr 22, 2013	0.2800	0.3700	0.2015	0.3000	545,655	+0.03(+11.11%)
Apr 19, 2013	0.2700	0.2700	0.2700	0.2700	5,000	+0.03(+12.50%)
Apr 15, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 12, 2013	0.2500	0.2500	0.2400	0.2400	29,725	-0.03(-11.11%)
Apr 10, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 09, 2013	0.3000	0.3300	0.2700	0.2700	12,000	-0.01(-3.57%)
Apr 05, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 04, 2013	0.2500	0.3000	0.2000	0.3000	136,792	+0.02(+7.14%)
Apr 02, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.