Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.15 10.15 10.15 10.15 100 +0.30(+3.05%)
Apr 28, 2010 9.850 9.850 9.850 9.850 0 -1.05(-9.63%)
Apr 26, 2010 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Apr 21, 2010 10.50 10.50 10.50 10.50 0 -0.50(-4.55%)
Apr 15, 2010 11.00 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 14, 2010 10.95 10.95 10.95 10.95 1,100 +0.36(+3.36%)
Apr 08, 2010 10.59 10.59 10.59 10.59 0 -0.41(-3.69%)
Apr 05, 2010 11.00 11.00 11.00 11.00 70,000 +0.00(+0.00%)
Apr 01, 2010 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 26, 2010 11.00 11.00 11.00 11.00 0 +0.15(+1.38%)
Mar 24, 2010 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Mar 23, 2010 10.90 10.90 10.90 10.90 140 +0.20(+1.87%)
Mar 17, 2010 10.70 10.70 10.70 10.70 0 +0.25(+2.39%)
Mar 16, 2010 10.45 10.45 10.45 10.45 100 +0.25(+2.45%)
Mar 15, 2010 10.20 10.20 10.20 10.20 100 +0.09(+0.89%)
Mar 09, 2010 10.11 10.11 10.11 10.11 0 -0.14(-1.37%)
Mar 04, 2010 10.25 10.25 10.25 10.25 0 +0.55(+5.67%)
Feb 24, 2010 9.700 9.700 9.700 0 -0.30(-3.00%)
Feb 22, 2010 10.00 10.00 10.00 0 +0.48(+5.04%)
Feb 09, 2010 9.520 9.520 9.520 0 +0.17(+1.82%)
Feb 05, 2010 9.350 9.350 9.350 0 -0.65(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.