Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

6.490 +0.051 (+0.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.200 4.240 4.200 4.200 9,037 -0.01(-0.36%)
Apr 27, 2023 4.250 4.250 4.172 4.215 21,596 -0.02(-0.35%)
Apr 26, 2023 4.270 4.285 4.230 4.230 5,311 +0.08(+1.93%)
Apr 25, 2023 4.210 4.210 4.150 4.150 7,879 -0.04(-0.96%)
Apr 24, 2023 4.205 4.225 4.185 4.190 2,723 +0.02(+0.48%)
Apr 21, 2023 4.100 4.190 4.100 4.170 8,712 +0.02(+0.51%)
Apr 20, 2023 4.150 4.160 4.130 4.149 15,068 -0.05(-1.22%)
Apr 19, 2023 4.230 4.260 4.195 4.200 8,290 -0.09(-2.10%)
Apr 18, 2023 4.320 4.330 4.290 4.290 6,482 +0.02(+0.47%)
Apr 17, 2023 4.265 4.280 4.250 4.270 14,964 +0.00(+0.00%)
Apr 14, 2023 4.300 4.300 4.220 4.270 5,280 +0.01(+0.14%)
Apr 13, 2023 4.253 4.290 4.230 4.264 9,732 +0.05(+1.28%)
Apr 12, 2023 4.230 4.255 4.200 4.210 6,984 +0.00(+0.00%)
Apr 11, 2023 4.220 4.240 4.200 4.210 11,217 +0.13(+3.19%)
Apr 10, 2023 3.930 4.320 3.930 4.080 15,762 -0.06(-1.57%)
Apr 06, 2023 4.120 4.190 4.110 4.145 13,285 -0.04(-0.84%)
Apr 05, 2023 4.140 4.180 4.110 4.180 42,078 +0.00(+0.12%)
Apr 04, 2023 4.190 4.215 4.150 4.175 22,614 -0.04(-0.83%)
Apr 03, 2023 4.210 4.230 4.190 4.210 8,965 -0.01(-0.17%)
Mar 31, 2023 4.230 4.260 4.180 4.217 15,545 +0.03(+0.63%)
Mar 30, 2023 4.160 4.220 4.160 4.191 16,950 +0.18(+4.49%)
Mar 29, 2023 3.990 4.030 3.990 4.011 6,288 +0.02(+0.51%)
Mar 28, 2023 3.995 4.000 3.970 3.990 12,300 +0.08(+1.92%)
Mar 27, 2023 3.920 3.930 3.900 3.915 13,833 +0.06(+1.69%)
Mar 24, 2023 3.840 3.850 3.812 3.850 57,900 -0.05(-1.28%)
Mar 23, 2023 3.990 3.990 3.880 3.900 10,187 -0.01(-0.14%)
Mar 22, 2023 3.850 3.905 3.840 3.905 13,401 +0.19(+4.99%)
Mar 21, 2023 3.710 3.730 3.700 3.720 12,518 +0.10(+2.62%)
Mar 20, 2023 3.620 3.650 3.580 3.625 29,498 +0.10(+2.84%)
Mar 17, 2023 3.510 3.550 3.500 3.525 28,717 -0.14(-3.69%)
Mar 16, 2023 3.600 3.680 3.600 3.660 43,923 +0.02(+0.55%)
Mar 15, 2023 3.660 3.660 3.570 3.640 54,091 -0.23(-5.94%)
Mar 14, 2023 3.870 3.890 3.850 3.870 44,008 +0.08(+1.98%)
Mar 13, 2023 3.790 3.830 3.780 3.795 36,287 -0.06(-1.68%)
Mar 10, 2023 3.905 3.905 3.849 3.860 12,784 -0.01(-0.26%)
Mar 09, 2023 3.890 3.930 3.870 3.870 10,155 -0.02(-0.51%)
Mar 08, 2023 3.850 3.910 3.850 3.890 6,771 -0.01(-0.26%)
Mar 07, 2023 3.960 3.980 3.850 3.900 17,221 -0.07(-1.76%)
Mar 06, 2023 3.980 3.990 3.950 3.970 16,356 +0.03(+0.63%)
Mar 03, 2023 3.950 3.960 3.925 3.945 7,915 +0.05(+1.41%)
Mar 02, 2023 3.865 3.890 3.865 3.890 4,567 -0.00(-0.13%)
Mar 01, 2023 3.895 3.900 3.881 3.895 13,826 -0.08(-1.89%)
Feb 28, 2023 3.960 4.000 3.950 3.970 12,517 +0.09(+2.32%)
Feb 27, 2023 3.890 3.920 3.873 3.880 8,675 +0.12(+3.19%)
Feb 24, 2023 3.740 3.760 3.720 3.760 11,550 -0.03(-0.79%)
Feb 23, 2023 3.800 3.800 3.732 3.790 15,633 +0.09(+2.43%)
Feb 22, 2023 3.730 3.755 3.700 3.700 60,493 -0.07(-1.96%)
Feb 21, 2023 3.743 3.790 3.740 3.774 14,457 +0.03(+0.91%)
Feb 17, 2023 3.725 3.740 3.692 3.740 16,792 -0.03(-0.80%)
Feb 16, 2023 3.730 3.810 3.730 3.770 39,763 -0.00(-0.13%)
Feb 15, 2023 3.770 3.800 3.740 3.775 123,285 -0.05(-1.29%)
Feb 14, 2023 3.780 3.850 3.770 3.825 25,049 -0.01(-0.14%)
Feb 13, 2023 3.790 3.830 3.790 3.830 7,764 +0.02(+0.52%)
Feb 10, 2023 3.830 3.830 3.770 3.810 10,021 -0.11(-2.93%)
Feb 09, 2023 4.010 4.010 3.913 3.925 15,474 +0.02(+0.64%)
Feb 08, 2023 3.922 3.972 3.900 3.900 17,230 -0.01(-0.26%)
Feb 07, 2023 3.850 3.950 3.850 3.910 22,683 +0.02(+0.51%)
Feb 06, 2023 3.925 3.940 3.890 3.890 7,406 -0.19(-4.66%)
Feb 03, 2023 4.040 4.080 4.005 4.080 16,140 +0.08(+2.00%)
Feb 02, 2023 3.990 4.060 3.980 4.000 57,494 +0.19(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.