Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.850 1.880 1.820 1.844 29,185 -0.07(-3.71%)
Apr 29, 2020 1.860 1.950 1.860 1.915 38,572 +0.09(+4.93%)
Apr 28, 2020 1.810 1.850 1.790 1.825 22,617 +0.07(+4.29%)
Apr 27, 2020 1.710 1.760 1.710 1.750 51,052 -0.02(-1.13%)
Apr 24, 2020 1.790 1.790 1.700 1.770 148,300 -0.02(-1.12%)
Apr 23, 2020 1.750 1.800 1.740 1.790 38,360 +0.07(+4.07%)
Apr 22, 2020 1.730 1.730 1.700 1.720 36,585 +0.06(+3.61%)
Apr 21, 2020 1.650 1.670 1.638 1.660 282,549 -0.08(-4.60%)
Apr 20, 2020 1.760 1.800 1.700 1.740 66,272 -0.02(-1.14%)
Apr 17, 2020 1.810 1.810 1.740 1.760 322,200 +0.11(+6.99%)
Apr 16, 2020 1.650 1.650 1.630 1.645 19,370 -0.08(-4.91%)
Apr 15, 2020 1.660 1.740 1.660 1.730 137,143 -0.09(-5.21%)
Apr 14, 2020 1.820 1.826 1.800 1.825 55,030 +0.00(+0.27%)
Apr 13, 2020 1.810 1.890 1.800 1.820 17,525 +0.01(+0.28%)
Apr 09, 2020 1.800 1.840 1.770 1.815 264,900 +0.10(+6.14%)
Apr 08, 2020 1.710 1.740 1.670 1.710 73,888 -0.02(-0.87%)
Apr 07, 2020 1.740 1.780 1.700 1.725 76,311 +0.14(+9.09%)
Apr 06, 2020 1.520 1.630 1.520 1.581 51,423 +0.09(+6.12%)
Apr 03, 2020 1.460 1.540 1.440 1.490 135,700 -0.11(-6.88%)
Apr 02, 2020 1.500 1.600 1.490 1.600 66,800 +0.15(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.