Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.340	5.410	5.340	5.360	138,329	+0.07(+1.32%)
Apr 29, 2014	5.280	5.300	5.280	5.290	8,741	+0.03(+0.57%)
Apr 28, 2014	5.256	5.260	5.200	5.260	11,424	-0.02(-0.38%)
Apr 25, 2014	5.280	5.304	5.280	5.280	3,301	-0.02(-0.38%)
Apr 24, 2014	5.300	5.300	5.300	5.300	3,184	-0.01(-0.19%)
Apr 23, 2014	5.310	5.310	5.310	5.310	190	+0.01(+0.19%)
Apr 21, 2014		5.300	5.300	5.300	44	+0.03(+0.57%)
Apr 17, 2014		5.270	5.270	5.270	0	+0.01(+0.19%)
Apr 16, 2014	5.236	5.290	5.236	5.260	9,069	+0.06(+1.15%)
Apr 15, 2014	5.250	5.250	5.170	5.200	37,224	-0.08(-1.59%)
Apr 14, 2014	5.264	5.322	5.264	5.284	8,354	+0.07(+1.42%)
Apr 11, 2014	5.190	5.214	5.190	5.210	0	-0.03(-0.57%)
Apr 10, 2014	5.270	5.273	5.240	5.240	5,072	+0.01(+0.19%)
Apr 09, 2014	5.290	5.290	5.230	5.230	84,187	-0.06(-1.13%)
Apr 08, 2014	5.260	5.320	5.240	5.290	7,436	+0.08(+1.54%)
Apr 07, 2014	5.240	5.280	5.210	5.210	15,934	-0.03(-0.57%)
Apr 04, 2014	5.296	5.320	5.240	5.240	0	+0.03(+0.58%)
Apr 03, 2014	5.210	5.210	5.170	5.210	3,595	+0.01(+0.19%)
Apr 02, 2014	5.270	5.270	5.200	5.200	19,906	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.