Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.56 +0.20 (+1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.465 8.465 8.400 8.400 3,299,070 -0.07(-0.83%)
Apr 27, 2018 8.400 8.470 8.400 8.470 295,798 +0.02(+0.18%)
Apr 26, 2018 8.510 8.510 8.410 8.455 510,551 -0.03(-0.29%)
Apr 25, 2018 8.420 8.491 8.410 8.480 624,749 -0.05(-0.64%)
Apr 24, 2018 8.580 8.600 8.510 8.535 374,548 -0.09(-1.04%)
Apr 23, 2018 8.588 8.650 8.588 8.625 335,564 +0.08(+0.94%)
Apr 20, 2018 8.530 8.580 8.510 8.545 499,946 -0.04(-0.41%)
Apr 19, 2018 8.620 8.650 8.580 8.580 686,925 -0.15(-1.72%)
Apr 18, 2018 8.610 8.755 8.610 8.730 232,447 +0.15(+1.75%)
Apr 17, 2018 8.570 8.590 8.500 8.580 193,024 +0.06(+0.70%)
Apr 16, 2018 8.530 8.530 8.472 8.520 675,161 +0.05(+0.65%)
Apr 13, 2018 8.470 8.514 8.420 8.465 234,281 +0.05(+0.59%)
Apr 12, 2018 8.420 8.440 8.370 8.415 22,784 +0.02(+0.30%)
Apr 11, 2018 8.470 8.490 8.380 8.390 42,935 -0.17(-2.04%)
Apr 10, 2018 8.532 8.598 8.526 8.565 319,193 +0.11(+1.30%)
Apr 09, 2018 8.410 8.510 8.410 8.455 31,003 +0.19(+2.24%)
Apr 06, 2018 8.340 8.470 8.270 8.270 92,686 -0.03(-0.36%)
Apr 05, 2018 8.280 8.350 8.240 8.300 1,496,816 +0.11(+1.34%)
Apr 04, 2018 8.160 8.230 8.150 8.190 1,668,333 -0.15(-1.80%)
Apr 03, 2018 8.280 8.340 8.250 8.340 30,847 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.