Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.67	24.92	23.79	23.85	3,649,010	-1.16(-4.64%)
Apr 28, 2022	24.61	25.06	24.04	25.01	4,023,436	+0.79(+3.26%)
Apr 27, 2022	24.39	24.72	23.85	24.22	2,894,988	-0.13(-0.53%)
Apr 26, 2022	24.76	24.90	24.24	24.35	3,399,563	-0.67(-2.67%)
Apr 25, 2022	24.26	25.01	23.31	25.01	4,960,939	+0.57(+2.32%)
Apr 22, 2022	24.96	25.55	24.24	24.45	4,884,483	-1.35(-5.25%)
Apr 21, 2022	27.29	27.36	25.67	25.80	4,087,546	-0.87(-3.27%)
Apr 20, 2022	27.00	27.40	26.32	26.68	3,361,999	-0.06(-0.21%)
Apr 19, 2022	26.63	27.31	26.56	26.73	3,723,308	+0.22(+0.84%)
Apr 18, 2022	26.71	26.99	26.43	26.51	2,527,243	-0.26(-0.97%)
Apr 14, 2022	27.08	27.45	26.68	26.77	3,073,782	-0.25(-0.93%)
Apr 13, 2022	26.21	27.28	26.16	27.02	3,495,705	+0.69(+2.61%)
Apr 12, 2022	26.35	27.26	26.13	26.33	4,336,605	+0.50(+1.94%)
Apr 11, 2022	25.44	27.07	25.44	25.83	5,202,325	+0.27(+1.05%)
Apr 08, 2022	25.72	25.97	24.94	25.56	3,950,513	-0.18(-0.68%)
Apr 07, 2022	26.26	26.29	25.07	25.74	4,594,791	-0.46(-1.77%)
Apr 06, 2022	26.04	26.30	25.56	26.20	5,661,682	-0.39(-1.47%)
Apr 05, 2022	26.44	27.22	26.20	26.59	6,090,876	+0.31(+1.16%)
Apr 04, 2022	25.77	26.89	25.62	26.29	6,664,275	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.