Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.420 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.740 3.758 3.722 3.758 1,223,873 +0.02(+0.48%)
Apr 29, 2019 3.758 3.775 3.722 3.740 1,248,447 -0.01(-0.32%)
Apr 26, 2019 3.722 3.764 3.710 3.752 2,609,152 +0.03(+0.80%)
Apr 25, 2019 3.716 3.734 3.674 3.722 1,334,973 -0.01(-0.16%)
Apr 24, 2019 3.728 3.739 3.716 3.728 2,333,737 +0.00(+0.00%)
Apr 23, 2019 3.699 3.734 3.693 3.728 2,450,906 +0.03(+0.94%)
Apr 22, 2019 3.682 3.711 3.682 3.693 1,710,442 +0.01(+0.16%)
Apr 18, 2019 3.682 3.693 3.670 3.687 1,156,917 +0.02(+0.47%)
Apr 17, 2019 3.682 3.693 3.670 3.670 1,430,725 -0.01(-0.16%)
Apr 16, 2019 3.670 3.693 3.664 3.676 1,381,290 +0.02(+0.63%)
Apr 15, 2019 3.635 3.670 3.632 3.653 1,348,605 +0.02(+0.48%)
Apr 12, 2019 3.641 3.647 3.624 3.635 1,126,685 +0.01(+0.16%)
Apr 11, 2019 3.635 3.641 3.618 3.629 962,644 +0.02(+0.48%)
Apr 10, 2019 3.612 3.624 3.612 3.612 746,228 +0.00(+0.00%)
Apr 09, 2019 3.612 3.618 3.606 3.612 907,059 +0.00(+0.00%)
Apr 08, 2019 3.612 3.618 3.606 3.612 1,032,843 +0.01(+0.16%)
Apr 05, 2019 3.606 3.618 3.598 3.606 886,561 +0.01(+0.16%)
Apr 04, 2019 3.601 3.612 3.583 3.601 755,689 +0.00(+0.00%)
Apr 03, 2019 3.606 3.612 3.583 3.601 1,390,335 +0.01(+0.16%)
Apr 02, 2019 3.583 3.601 3.572 3.595 771,363 +0.01(+0.32%)
Apr 01, 2019 3.560 3.583 3.554 3.583 1,241,707 +0.05(+1.31%)
Mar 29, 2019 3.531 3.548 3.525 3.537 1,184,903 +0.02(+0.49%)
Mar 28, 2019 3.519 3.523 3.493 3.519 2,519,680 +0.01(+0.16%)
Mar 27, 2019 3.525 3.531 3.485 3.514 1,021,020 -0.01(-0.16%)
Mar 26, 2019 3.519 3.537 3.491 3.519 1,113,491 +0.02(+0.66%)
Mar 25, 2019 3.508 3.519 3.467 3.496 1,189,905 -0.02(-0.49%)
Mar 22, 2019 3.560 3.560 3.502 3.514 1,200,968 -0.06(-1.62%)
Mar 21, 2019 3.537 3.577 3.533 3.572 932,649 +0.03(+0.82%)
Mar 20, 2019 3.548 3.560 3.519 3.543 817,849 +0.00(+0.00%)
Mar 19, 2019 3.537 3.566 3.537 3.543 1,342,647 +0.00(+0.00%)
Mar 18, 2019 3.537 3.560 3.531 3.543 874,936 +0.01(+0.33%)
Mar 15, 2019 3.525 3.543 3.519 3.531 691,870 +0.01(+0.16%)
Mar 14, 2019 3.531 3.537 3.510 3.525 851,938 -0.01(-0.16%)
Mar 13, 2019 3.514 3.537 3.508 3.531 1,418,141 +0.03(+0.99%)
Mar 12, 2019 3.496 3.508 3.485 3.496 775,690 +0.01(+0.33%)
Mar 11, 2019 3.450 3.488 3.450 3.485 1,038,769 +0.05(+1.52%)
Mar 08, 2019 3.421 3.438 3.242 3.433 1,936,717 -0.01(-0.34%)
Mar 07, 2019 3.467 3.467 3.433 3.444 832,864 -0.03(-0.83%)
Mar 06, 2019 3.514 3.519 3.467 3.473 816,356 -0.04(-1.15%)
Mar 05, 2019 3.514 3.525 3.502 3.514 756,318 -0.01(-0.16%)
Mar 04, 2019 3.525 3.543 3.485 3.519 1,166,449 -0.01(-0.16%)
Mar 01, 2019 3.537 3.554 3.519 3.525 722,965 +0.01(+0.16%)
Feb 28, 2019 3.531 3.548 3.517 3.519 1,020,533 -0.02(-0.49%)
Feb 27, 2019 3.537 3.548 3.531 3.537 884,405 -0.01(-0.16%)
Feb 26, 2019 3.531 3.548 3.531 3.543 602,716 +0.01(+0.16%)
Feb 25, 2019 3.537 3.560 3.531 3.537 1,020,564 +0.02(+0.49%)
Feb 22, 2019 3.531 3.543 3.514 3.519 713,291 +0.01(+0.16%)
Feb 21, 2019 3.525 3.531 3.491 3.514 798,862 -0.01(-0.33%)
Feb 20, 2019 3.519 3.543 3.512 3.525 842,158 +0.01(+0.16%)
Feb 19, 2019 3.502 3.554 3.502 3.519 813,853 +0.02(+0.50%)
Feb 15, 2019 3.502 3.525 3.485 3.502 950,479 +0.01(+0.17%)
Feb 14, 2019 3.473 3.502 3.467 3.496 768,031 +0.01(+0.33%)
Feb 13, 2019 3.479 3.485 3.467 3.485 873,575 +0.02(+0.67%)
Feb 12, 2019 3.438 3.462 3.427 3.462 942,694 +0.05(+1.53%)
Feb 11, 2019 3.398 3.415 3.392 3.410 881,152 +0.03(+1.03%)
Feb 08, 2019 3.392 3.410 3.357 3.375 829,553 -0.03(-0.85%)
Feb 07, 2019 3.456 3.456 3.386 3.404 1,777,926 -0.06(-1.67%)
Feb 06, 2019 3.456 3.467 3.438 3.462 931,322 +0.01(+0.17%)
Feb 05, 2019 3.456 3.467 3.438 3.456 1,494,943 +0.02(+0.51%)
Feb 04, 2019 3.421 3.438 3.415 3.438 882,233 +0.02(+0.68%)
Feb 01, 2019 3.421 3.433 3.398 3.415 1,061,558 +0.00(+0.00%)
Jan 31, 2019 3.369 3.415 3.357 3.415 1,799,755 +0.07(+2.08%)
Jan 30, 2019 3.300 3.363 3.300 3.346 1,282,797 +0.06(+1.94%)
Jan 29, 2019 3.300 3.311 3.282 3.282 1,436,052 +0.00(+0.00%)
Jan 28, 2019 3.288 3.288 3.265 3.282 1,052,805 -0.02(-0.53%)
Jan 25, 2019 3.300 3.317 3.297 3.300 883,451 +0.02(+0.53%)
Jan 24, 2019 3.300 3.300 3.276 3.282 865,727 +0.01(+0.18%)
Jan 23, 2019 3.310 3.321 3.254 3.276 1,230,115 +0.01(+0.17%)
Jan 22, 2019 3.316 3.316 3.259 3.271 1,826,360 -0.05(-1.53%)
Jan 18, 2019 3.276 3.327 3.276 3.321 1,325,008 +0.06(+1.90%)
Jan 17, 2019 3.231 3.276 3.226 3.259 1,336,809 +0.02(+0.70%)
Jan 16, 2019 3.237 3.265 3.226 3.237 1,617,489 +0.01(+0.17%)
Jan 15, 2019 3.186 3.243 3.169 3.231 1,758,780 +0.06(+1.96%)
Jan 14, 2019 3.181 3.192 3.158 3.169 2,050,385 -0.02(-0.53%)
Jan 11, 2019 3.181 3.209 3.181 3.186 2,535,462 -0.02(-0.70%)
Jan 10, 2019 3.181 3.214 3.166 3.209 1,538,620 +0.03(+0.89%)
Jan 09, 2019 3.175 3.214 3.175 3.181 1,552,137 +0.02(+0.53%)
Jan 08, 2019 3.147 3.197 3.118 3.164 2,051,385 +0.05(+1.63%)
Jan 07, 2019 3.056 3.147 3.051 3.113 1,894,148 +0.08(+2.60%)
Jan 04, 2019 3.023 3.062 3.017 3.034 2,614,019 +0.06(+1.89%)
Jan 03, 2019 3.034 3.045 2.978 2.978 2,104,587 -0.06(-1.86%)
Jan 02, 2019 3.023 3.073 3.006 3.034 1,818,536 +0.00(+0.00%)
Dec 31, 2018 3.073 3.087 3.028 3.034 2,843,129 +0.01(+0.19%)
Dec 28, 2018 3.000 3.071 2.972 3.028 3,307,556 +0.07(+2.48%)
Dec 27, 2018 2.904 2.955 2.865 2.955 1,875,555 +0.04(+1.35%)
Dec 26, 2018 2.797 2.921 2.780 2.915 2,518,401 +0.12(+4.44%)
Dec 24, 2018 2.820 2.820 2.763 2.791 1,396,827 -0.03(-1.20%)
Dec 21, 2018 2.870 2.910 2.808 2.825 2,404,415 -0.05(-1.57%)
Dec 20, 2018 2.972 2.983 2.808 2.870 4,316,516 -0.11(-3.78%)
Dec 19, 2018 3.040 3.059 2.949 2.983 2,073,157 -0.05(-1.67%)
Dec 18, 2018 3.023 3.062 3.003 3.034 1,663,164 +0.02(+0.75%)
Dec 17, 2018 3.118 3.118 2.989 3.011 2,974,935 -0.12(-3.78%)
Dec 14, 2018 3.175 3.181 3.113 3.130 1,657,856 -0.06(-1.94%)
Dec 13, 2018 3.231 3.234 3.186 3.192 1,466,872 -0.02(-0.70%)
Dec 12, 2018 3.254 3.254 3.214 3.214 2,059,015 +0.00(+0.00%)
Dec 11, 2018 3.265 3.275 3.181 3.214 1,487,499 -0.01(-0.18%)
Dec 10, 2018 3.243 3.249 3.147 3.220 2,531,645 -0.03(-0.87%)
Dec 07, 2018 3.288 3.305 3.226 3.248 872,108 -0.04(-1.20%)
Dec 06, 2018 3.288 3.299 3.203 3.288 2,321,449 -0.06(-1.69%)
Dec 04, 2018 3.417 3.429 3.324 3.344 1,791,031 -0.07(-2.15%)
Dec 03, 2018 3.417 3.434 3.400 3.417 1,178,128 +0.05(+1.34%)
Nov 30, 2018 3.327 3.389 3.321 3.372 1,535,499 +0.03(+0.84%)
Nov 29, 2018 3.299 3.355 3.288 3.344 1,730,586 +0.03(+1.02%)
Nov 28, 2018 3.220 3.316 3.220 3.310 1,898,083 +0.08(+2.44%)
Nov 27, 2018 3.197 3.231 3.186 3.231 2,207,926 +0.01(+0.35%)
Nov 26, 2018 3.192 3.247 3.192 3.220 1,199,224 +0.05(+1.42%)
Nov 23, 2018 3.158 3.186 3.152 3.175 828,484 +0.02(+0.54%)
Nov 21, 2018 3.158 3.158 3.158 0 +0.01(+0.36%)
Nov 20, 2018 3.192 3.209 3.147 3.147 3,182,175 -0.10(-3.12%)
Nov 19, 2018 3.305 3.321 3.237 3.248 1,733,418 -0.06(-1.87%)
Nov 16, 2018 3.321 3.338 3.305 3.310 1,907,359 -0.02(-0.68%)
Nov 15, 2018 3.355 3.372 3.307 3.333 1,855,340 -0.03(-1.01%)
Nov 14, 2018 3.394 3.405 3.328 3.367 1,683,482 -0.01(-0.33%)
Nov 13, 2018 3.394 3.411 3.356 3.378 1,200,594 -0.01(-0.16%)
Nov 12, 2018 3.443 3.443 3.347 3.383 1,425,140 -0.07(-1.91%)
Nov 09, 2018 3.487 3.487 3.389 3.449 1,597,955 -0.04(-1.10%)
Nov 08, 2018 3.482 3.509 3.465 3.487 1,455,741 +0.02(+0.47%)
Nov 07, 2018 3.400 3.476 3.389 3.471 1,879,474 +0.10(+2.93%)
Nov 06, 2018 3.339 3.372 3.328 3.372 1,101,237 +0.04(+1.15%)
Nov 05, 2018 3.339 3.345 3.301 3.334 1,305,232 +0.01(+0.17%)
Nov 02, 2018 3.339 3.345 3.295 3.328 1,342,857 +0.01(+0.33%)
Nov 01, 2018 3.246 3.317 3.246 3.317 1,185,522 +0.10(+3.07%)
Oct 31, 2018 3.251 3.290 3.218 3.218 2,341,503 -0.01(-0.17%)
Oct 30, 2018 3.185 3.224 3.152 3.224 2,487,447 +0.04(+1.21%)
Oct 29, 2018 3.246 3.279 3.163 3.185 1,615,607 -0.04(-1.36%)
Oct 26, 2018 3.240 3.268 3.169 3.229 2,671,512 -0.07(-2.00%)
Oct 25, 2018 3.328 3.345 3.268 3.295 5,920,468 -0.02(-0.66%)
Oct 24, 2018 3.427 3.433 3.312 3.317 1,717,508 -0.12(-3.36%)
Oct 23, 2018 3.378 3.433 3.334 3.433 1,843,068 +0.01(+0.16%)
Oct 22, 2018 3.471 3.482 3.422 3.427 1,157,395 -0.04(-1.11%)
Oct 19, 2018 3.465 3.487 3.443 3.465 849,414 +0.02(+0.48%)
Oct 18, 2018 3.487 3.487 3.405 3.449 3,539,186 -0.04(-1.26%)
Oct 17, 2018 3.531 3.531 3.471 3.493 1,827,941 -0.03(-0.78%)
Oct 16, 2018 3.443 3.531 3.443 3.520 1,766,865 +0.09(+2.72%)
Oct 15, 2018 3.433 3.449 3.411 3.427 891,256 +0.01(+0.16%)
Oct 12, 2018 3.433 3.449 3.400 3.422 1,922,243 +0.04(+1.30%)
Oct 11, 2018 3.416 3.433 3.218 3.378 7,793,370 -0.09(-2.69%)
Oct 10, 2018 3.625 3.625 3.471 3.471 2,414,736 -0.14(-3.95%)
Oct 09, 2018 3.625 3.641 3.608 3.614 1,255,399 +0.00(+0.00%)
Oct 08, 2018 3.581 3.630 3.575 3.614 1,187,920 +0.03(+0.92%)
Oct 05, 2018 3.641 3.658 3.570 3.581 2,430,071 -0.07(-1.81%)
Oct 04, 2018 3.724 3.729 3.647 3.647 1,934,170 -0.09(-2.35%)
Oct 03, 2018 3.729 3.740 3.724 3.735 1,231,381 +0.01(+0.29%)
Oct 02, 2018 3.751 3.751 3.724 3.724 1,940,093 -0.03(-0.73%)
Oct 01, 2018 3.762 3.773 3.729 3.751 1,566,137 +0.01(+0.29%)
Sep 28, 2018 3.762 3.762 3.729 3.740 1,236,885 -0.02(-0.58%)
Sep 27, 2018 3.740 3.770 3.729 3.762 1,623,209 +0.03(+0.88%)
Sep 26, 2018 3.746 3.757 3.724 3.729 1,439,419 -0.01(-0.15%)
Sep 25, 2018 3.735 3.746 3.724 3.735 1,168,182 +0.01(+0.15%)
Sep 24, 2018 3.757 3.757 3.713 3.729 1,913,425 -0.02(-0.44%)
Sep 21, 2018 3.746 3.757 3.740 3.746 1,294,423 +0.01(+0.29%)
Sep 20, 2018 3.724 3.746 3.718 3.735 1,508,077 +0.02(+0.59%)
Sep 19, 2018 3.691 3.713 3.674 3.713 1,341,836 +0.03(+0.90%)
Sep 18, 2018 3.680 3.696 3.674 3.680 1,419,057 +0.00(+0.00%)
Sep 17, 2018 3.691 3.696 3.674 3.680 900,457 -0.01(-0.30%)
Sep 14, 2018 3.691 3.696 3.669 3.691 1,272,391 +0.01(+0.15%)
Sep 13, 2018 3.685 3.702 3.680 3.685 1,477,201 +0.01(+0.15%)
Sep 12, 2018 3.680 3.691 3.674 3.680 1,417,043 +0.00(+0.00%)
Sep 11, 2018 3.652 3.680 3.647 3.680 989,381 +0.03(+0.75%)
Sep 10, 2018 3.669 3.669 3.647 3.652 1,247,779 +0.01(+0.15%)
Sep 07, 2018 3.636 3.658 3.630 3.647 1,497,809 -0.01(-0.15%)
Sep 06, 2018 3.680 3.685 3.636 3.652 2,636,330 -0.03(-0.89%)
Sep 05, 2018 3.685 3.691 3.663 3.685 1,418,248 +0.00(+0.00%)
Sep 04, 2018 3.674 3.691 3.658 3.685 1,408,032 +0.02(+0.45%)
Aug 31, 2018 3.669 3.669 3.669 0 -0.02(-0.45%)
Aug 30, 2018 3.713 3.713 3.674 3.685 1,508,809 -0.03(-0.89%)
Aug 29, 2018 3.680 3.718 3.680 3.718 1,506,777 +0.03(+0.74%)
Aug 28, 2018 3.691 3.696 3.685 3.691 1,231,903 +0.01(+0.30%)
Aug 27, 2018 3.669 3.685 3.668 3.680 1,325,120 +0.03(+0.90%)
Aug 24, 2018 3.652 3.669 3.641 3.647 1,221,408 +0.01(+0.15%)
Aug 23, 2018 3.641 3.647 3.630 3.641 970,475 +0.01(+0.15%)
Aug 22, 2018 3.636 3.644 3.625 3.636 791,005 -0.01(-0.15%)
Aug 21, 2018 3.630 3.652 3.619 3.641 1,360,177 +0.02(+0.45%)
Aug 20, 2018 3.619 3.630 3.614 3.625 1,191,437 +0.01(+0.15%)
Aug 17, 2018 3.608 3.619 3.597 3.619 1,188,451 +0.02(+0.46%)
Aug 16, 2018 3.581 3.603 3.575 3.603 1,261,772 +0.03(+0.92%)
Aug 15, 2018 3.570 3.575 3.548 3.570 1,295,536 -0.01(-0.31%)
Aug 14, 2018 3.581 3.586 3.570 3.581 715,958 +0.01(+0.31%)
Aug 13, 2018 3.586 3.592 3.564 3.570 1,084,553 -0.01(-0.31%)
Aug 10, 2018 3.597 3.603 3.575 3.581 723,595 -0.03(-0.76%)
Aug 09, 2018 3.614 3.619 3.597 3.608 927,962 +0.01(+0.15%)
Aug 08, 2018 3.592 3.630 3.592 3.603 922,079 +0.01(+0.31%)
Aug 07, 2018 3.597 3.608 3.586 3.592 1,207,506 +0.01(+0.31%)
Aug 06, 2018 3.586 3.591 3.564 3.581 1,667,650 +0.00(+0.00%)
Aug 03, 2018 3.581 3.586 3.553 3.581 2,320,275 +0.01(+0.31%)
Aug 02, 2018 3.570 3.570 3.553 3.570 1,194,913 -0.02(-0.46%)
Aug 01, 2018 3.586 3.614 3.575 3.586 751,260 +0.00(+0.00%)
Jul 31, 2018 3.586 3.597 3.575 3.586 995,761 +0.01(+0.31%)
Jul 30, 2018 3.625 3.630 3.564 3.575 1,859,820 -0.04(-1.21%)
Jul 27, 2018 3.636 3.636 3.614 3.619 1,003,638 -0.02(-0.45%)
Jul 26, 2018 3.652 3.652 3.614 3.636 2,335,394 +0.00(+0.00%)
Jul 25, 2018 3.641 3.652 3.630 3.636 2,102,583 +0.01(+0.30%)
Jul 24, 2018 3.630 3.641 3.620 3.625 1,986,396 +0.02(+0.59%)
Jul 23, 2018 3.598 3.614 3.593 3.604 1,467,760 +0.02(+0.45%)
Jul 20, 2018 3.609 3.614 3.577 3.588 1,419,194 -0.02(-0.59%)
Jul 19, 2018 3.614 3.620 3.614 3.609 1,776,378 +0.02(+0.45%)
Jul 18, 2018 3.577 3.609 3.571 3.593 1,334,568 +0.02(+0.45%)
Jul 17, 2018 3.571 3.582 3.561 3.577 1,942,027 -0.01(-0.15%)
Jul 16, 2018 3.577 3.582 3.550 3.582 1,725,993 +0.01(+0.30%)
Jul 13, 2018 3.561 3.582 3.545 3.571 2,414,081 +0.01(+0.30%)
Jul 12, 2018 3.550 3.561 3.545 3.561 1,622,133 +0.01(+0.30%)
Jul 11, 2018 3.534 3.550 3.529 3.550 1,646,389 +0.01(+0.15%)
Jul 10, 2018 3.523 3.545 3.518 3.545 1,700,844 +0.04(+1.22%)
Jul 09, 2018 3.502 3.539 3.497 3.502 2,170,414 +0.02(+0.46%)
Jul 06, 2018 3.507 3.507 3.475 3.486 1,621,677 -0.01(-0.31%)
Jul 05, 2018 3.470 3.497 3.459 3.497 1,840,737 +0.02(+0.46%)
Jul 03, 2018 3.480 3.480 3.480 0 +0.03(+0.93%)
Jul 02, 2018 3.416 3.448 3.412 3.448 1,260,377 +0.02(+0.63%)
Jun 29, 2018 3.422 3.454 3.422 3.427 1,609,827 +0.02(+0.63%)
Jun 28, 2018 3.427 3.440 3.400 3.405 2,339,662 -0.03(-0.93%)
Jun 27, 2018 3.480 3.491 3.427 3.438 1,869,263 -0.03(-0.93%)
Jun 26, 2018 3.486 3.488 3.459 3.470 1,490,280 +0.00(+0.00%)
Jun 25, 2018 3.513 3.513 3.459 3.470 1,458,066 -0.05(-1.52%)
Jun 22, 2018 3.529 3.539 3.518 3.523 1,087,960 +0.02(+0.46%)
Jun 21, 2018 3.518 3.529 3.502 3.507 1,353,733 -0.01(-0.30%)
Jun 20, 2018 3.539 3.555 3.518 3.518 1,968,470 -0.02(-0.61%)
Jun 19, 2018 3.518 3.539 3.513 3.539 1,362,765 -0.01(-0.15%)
Jun 18, 2018 3.534 3.545 3.526 3.545 1,368,739 -0.01(-0.30%)
Jun 15, 2018 3.571 3.523 3.555 2,021,482 +0.01(+0.15%)
Jun 14, 2018 3.534 3.550 3.523 3.550 1,351,307 +0.04(+1.07%)
Jun 13, 2018 3.523 3.539 3.513 3.513 1,676,943 +0.00(+0.00%)
Jun 12, 2018 3.513 3.534 3.507 3.513 2,069,593 +0.00(+0.00%)
Jun 11, 2018 3.507 3.523 3.502 3.513 2,365,173 +0.01(+0.31%)
Jun 08, 2018 3.470 3.502 3.470 3.502 2,206,165 +0.03(+0.77%)
Jun 07, 2018 3.491 3.497 3.470 3.475 1,302,151 -0.01(-0.31%)
Jun 06, 2018 3.486 3.454 3.486 1,083,888 +0.02(+0.62%)
Jun 05, 2018 3.438 3.464 3.432 3.464 1,419,216 +0.03(+0.78%)
Jun 04, 2018 3.443 3.448 3.422 3.438 2,150,997 +0.00(+0.00%)
Jun 01, 2018 3.405 3.448 3.405 3.438 2,061,840 +0.05(+1.42%)
May 31, 2018 3.400 3.411 3.389 3.389 950,941 -0.02(-0.47%)
May 30, 2018 3.389 3.416 3.384 3.405 1,016,065 +0.02(+0.63%)
May 29, 2018 3.395 3.405 3.368 3.384 1,553,716 -0.03(-0.94%)
May 25, 2018 3.416 3.416 3.416 0 +0.00(+0.00%)
May 24, 2018 3.438 3.438 3.400 3.416 1,578,161 -0.02(-0.47%)
May 23, 2018 3.422 3.432 3.405 3.432 1,072,539 +0.01(+0.16%)
May 22, 2018 3.448 3.448 3.422 3.427 1,271,016 -0.01(-0.16%)
May 21, 2018 3.411 3.432 3.411 3.432 1,304,887 +0.03(+0.94%)
May 18, 2018 3.405 3.416 3.400 3.400 1,178,463 -0.01(-0.31%)
May 17, 2018 3.400 3.411 3.395 3.411 1,110,427 +0.02(+0.47%)
May 16, 2018 3.384 3.405 3.384 3.395 1,203,273 +0.01(+0.32%)
May 15, 2018 3.384 3.384 3.363 3.384 872,506 -0.01(-0.32%)
May 14, 2018 3.389 3.405 3.384 3.395 1,217,865 +0.01(+0.16%)
May 11, 2018 3.384 3.395 3.380 3.389 778,989 +0.02(+0.48%)
May 10, 2018 3.368 3.384 3.368 3.373 961,827 +0.02(+0.48%)
May 09, 2018 3.341 3.363 3.336 3.357 1,380,163 +0.03(+0.80%)
May 08, 2018 3.341 3.341 3.320 3.331 1,143,593 -0.01(-0.16%)
May 07, 2018 3.331 3.341 3.322 3.336 1,014,915 +0.02(+0.48%)
May 04, 2018 3.277 3.336 3.266 3.320 1,372,280 +0.03(+0.98%)
May 03, 2018 3.314 3.314 3.266 3.288 1,264,220 -0.03(-0.97%)
May 02, 2018 3.341 3.341 3.309 3.320 1,095,794 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.