Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.08 26.81 26.08 26.61 600,536 +0.53(+2.03%)
Apr 29, 2002 26.12 26.67 25.99 26.08 690,390 +0.06(+0.22%)
Apr 26, 2002 26.33 26.43 25.99 26.03 505,271 -0.06(-0.24%)
Apr 25, 2002 26.63 26.67 25.77 26.09 784,774 -0.53(-1.99%)
Apr 24, 2002 26.84 27.13 26.60 26.62 664,717 -0.22(-0.81%)
Apr 23, 2002 26.99 27.06 26.82 26.84 384,207 -0.23(-0.86%)
Apr 22, 2002 27.22 27.22 26.99 27.07 407,740 -0.15(-0.54%)
Apr 19, 2002 27.02 27.36 27.02 27.22 318,390 +0.28(+1.04%)
Apr 18, 2002 27.12 27.30 26.73 26.94 261,633 -0.13(-0.49%)
Apr 17, 2002 26.81 27.27 26.64 27.07 25,169 +0.32(+1.21%)
Apr 16, 2002 26.38 26.84 26.38 26.75 402,580 +0.58(+2.21%)
Apr 15, 2002 26.58 26.70 26.12 26.17 382,571 -0.28(-1.04%)
Apr 12, 2002 26.16 26.48 26.01 26.45 677,554 +0.28(+1.07%)
Apr 11, 2002 26.91 26.91 26.11 26.16 407,740 -0.79(-2.93%)
Apr 10, 2002 26.78 26.98 26.69 26.95 473,558 +0.22(+0.81%)
Apr 09, 2002 26.86 26.96 26.65 26.74 421,709 -0.06(-0.22%)
Apr 08, 2002 26.76 26.82 26.56 26.79 668,367 -0.17(-0.65%)
Apr 05, 2002 27.18 27.38 26.90 26.97 415,417 -0.19(-0.70%)
Apr 04, 2002 27.07 27.28 26.96 27.16 318,138 +0.02(+0.08%)
Apr 03, 2002 27.57 27.65 27.04 27.14 427,246 -0.38(-1.39%)
Apr 02, 2002 27.71 27.81 27.47 27.52 334,750 -0.21(-0.76%)
Apr 01, 2002 28.11 28.11 27.53 27.73 303,162 -0.39(-1.38%)
Mar 29, 2002 28.08 28.54 27.98 28.12 444,361 +0.00(+0.00%)
Mar 28, 2002 28.08 28.54 27.98 28.12 439,327 -0.25(-0.88%)
Mar 27, 2002 27.84 28.63 27.81 28.37 339,658 +0.66(+2.39%)
Mar 26, 2002 27.71 27.98 27.42 27.71 815,607 +0.02(+0.08%)
Mar 25, 2002 28.37 28.44 27.56 27.68 770,806 -0.71(-2.50%)
Mar 22, 2002 28.71 28.72 28.37 28.39 379,047 -0.32(-1.11%)
Mar 21, 2002 29.03 29.03 28.58 28.71 603,431 -0.31(-1.08%)
Mar 20, 2002 29.53 29.53 29.02 29.02 251,817 -0.51(-1.72%)
Mar 19, 2002 29.59 29.68 29.44 29.53 480,857 -0.01(-0.02%)
Mar 18, 2002 29.56 29.64 29.31 29.54 367,721 -0.13(-0.43%)
Mar 15, 2002 29.80 29.91 29.45 29.67 534,215 +0.00(+0.00%)
Mar 14, 2002 29.55 29.75 29.35 29.67 359,415 +0.11(+0.36%)
Mar 13, 2002 29.94 29.94 29.39 29.56 315,747 -0.38(-1.27%)
Mar 12, 2002 29.67 30.01 29.46 29.94 455,939 -0.01(-0.04%)
Mar 11, 2002 29.98 30.09 29.75 29.95 458,079 -0.14(-0.46%)
Mar 08, 2002 30.20 30.20 29.97 30.09 376,405 +0.34(+1.16%)
Mar 07, 2002 29.98 30.25 29.57 29.75 692,152 +0.03(+0.09%)
Mar 06, 2002 29.48 29.79 29.21 29.72 1,950,611 +0.24(+0.83%)
Mar 05, 2002 29.19 29.72 29.16 29.48 560,140 +0.34(+1.16%)
Mar 04, 2002 28.47 29.18 28.47 29.14 834,358 +0.90(+3.17%)
Mar 01, 2002 27.84 28.26 27.68 28.24 438,447 +0.47(+1.70%)
Feb 28, 2002 27.77 28.08 27.70 27.77 401,951 +0.08(+0.31%)
Feb 27, 2002 28.27 28.47 27.60 27.68 524,777 -0.43(-1.53%)
Feb 26, 2002 28.08 28.34 27.90 28.11 325,059 +0.11(+0.38%)
Feb 25, 2002 27.12 28.08 27.12 28.01 840,776 +0.87(+3.20%)
Feb 22, 2002 27.11 27.22 26.69 27.14 376,153 -0.05(-0.18%)
Feb 21, 2002 27.63 27.94 27.18 27.19 265,660 -0.44(-1.59%)
Feb 20, 2002 27.26 27.66 27.07 27.63 437,188 +0.53(+1.96%)
Feb 19, 2002 27.81 27.81 26.94 27.10 561,776 -0.84(-3.01%)
Feb 18, 2002 28.60 28.60 27.82 27.94 391,254 +0.00(+0.00%)
Feb 15, 2002 28.60 28.60 27.82 27.94 384,836 -0.66(-2.32%)
Feb 14, 2002 28.69 28.87 28.42 28.60 453,422 -0.06(-0.20%)
Feb 13, 2002 28.47 28.86 28.47 28.66 413,152 +0.12(+0.43%)
Feb 12, 2002 28.61 28.76 28.48 28.54 1,082,274 -0.07(-0.24%)
Feb 11, 2002 28.28 28.70 28.10 28.61 324,178 +0.33(+1.16%)
Feb 08, 2002 27.48 28.31 27.48 28.28 640,303 +0.84(+3.07%)
Feb 07, 2002 27.70 28.06 27.38 27.44 345,950 -0.26(-0.94%)
Feb 06, 2002 27.55 27.99 27.52 27.70 540,256 +0.36(+1.32%)
Feb 05, 2002 27.22 27.68 26.61 27.34 738,337 +0.12(+0.43%)
Feb 04, 2002 27.89 27.89 27.18 27.22 415,794 -0.75(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.