Indicators

Kimco Realty (NY: KIM )

18.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.99	18.37	17.94	18.19	4,945,272	+0.19(+1.05%)
Apr 27, 2023	17.77	18.12	17.62	18.00	4,175,541	+0.31(+1.77%)
Apr 26, 2023	17.67	17.97	17.63	17.69	4,218,541	-0.19(-1.06%)
Apr 25, 2023	17.72	17.94	17.64	17.88	5,244,132	+0.04(+0.21%)
Apr 24, 2023	18.23	18.25	17.78	17.84	4,311,720	-0.34(-1.88%)
Apr 21, 2023	18.12	18.23	17.91	18.18	3,785,137	+0.14(+0.79%)
Apr 20, 2023	18.11	18.14	17.94	18.04	3,708,938	-0.16(-0.89%)
Apr 19, 2023	17.98	18.27	17.93	18.20	3,486,549	+0.09(+0.52%)
Apr 18, 2023	18.12	18.21	18.01	18.11	4,212,350	-0.02(-0.10%)
Apr 17, 2023	17.77	18.14	17.75	18.12	6,125,184	+0.40(+2.25%)
Apr 14, 2023	18.01	18.08	17.58	17.73	4,151,474	-0.12(-0.69%)
Apr 13, 2023	17.94	17.96	17.57	17.85	4,684,647	-0.13(-0.74%)
Apr 12, 2023	18.51	18.54	17.97	17.98	3,064,276	-0.30(-1.66%)
Apr 11, 2023	18.28	18.47	18.17	18.29	3,629,121	+0.09(+0.52%)
Apr 10, 2023	18.04	18.21	17.85	18.19	3,003,165	+0.11(+0.63%)
Apr 06, 2023	18.20	18.20	17.91	18.08	3,351,785	-0.05(-0.26%)
Apr 05, 2023	18.15	18.24	17.99	18.12	3,727,419	-0.21(-1.14%)
Apr 04, 2023	18.53	18.56	18.10	18.33	3,407,989	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.