Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.64	15.69	15.45	15.56	8,122,277	-0.07(-0.48%)
Apr 27, 2006	15.68	15.71	15.50	15.63	7,984,155	-0.05(-0.34%)
Apr 26, 2006	15.79	15.89	15.63	15.69	7,256,957	-0.16(-1.02%)
Apr 25, 2006	15.97	16.02	15.79	15.85	5,870,410	-0.17(-1.03%)
Apr 24, 2006	15.91	16.09	15.82	16.01	6,139,141	+0.10(+0.62%)
Apr 21, 2006	16.00	16.09	15.78	15.91	7,323,595	+0.02(+0.13%)
Apr 20, 2006	15.85	16.09	15.76	15.89	10,388,925	+0.61(+4.00%)
Apr 19, 2006	15.17	15.41	15.17	15.28	5,581,082	+0.06(+0.38%)
Apr 18, 2006	15.05	15.25	15.05	15.22	7,547,982	+0.24(+1.63%)
Apr 17, 2006	15.03	15.10	14.86	14.98	6,185,666	-0.08(-0.55%)
Apr 13, 2006	15.30	15.28	14.96	15.06	7,042,747	-0.24(-1.56%)
Apr 12, 2006	15.14	15.36	15.20	15.30	5,582,051	+0.17(+1.09%)
Apr 11, 2006	15.17	15.27	15.06	15.14	6,929,827	-0.06(-0.41%)
Apr 10, 2006	15.29	15.33	15.07	15.20	7,919,214	-0.11(-0.73%)
Apr 07, 2006	15.45	15.56	15.28	15.31	5,717,265	-0.14(-0.88%)
Apr 06, 2006	15.49	15.54	15.34	15.45	5,835,516	-0.11(-0.69%)
Apr 05, 2006	15.83	15.83	15.51	15.55	8,141,662	-0.28(-1.80%)
Apr 04, 2006	15.81	16.08	15.76	15.84	4,607,445	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.