Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.01 46.50 44.63 45.54 11,403,795 +1.89(+4.34%)
Apr 29, 2009 42.96 44.24 42.71 43.65 5,468,347 +1.11(+2.62%)
Apr 28, 2009 42.08 43.04 41.64 42.54 4,763,222 -0.06(-0.15%)
Apr 27, 2009 42.06 43.11 41.73 42.60 4,206,740 -0.58(-1.35%)
Apr 24, 2009 42.56 43.35 42.56 43.18 5,931,951 +1.14(+2.71%)
Apr 23, 2009 41.54 42.14 41.13 42.04 5,670,425 +1.01(+2.47%)
Apr 22, 2009 40.64 41.96 40.43 41.03 4,219,279 -0.28(-0.67%)
Apr 21, 2009 40.31 41.39 39.51 41.31 5,934,237 +0.44(+1.07%)
Apr 20, 2009 42.15 42.15 40.66 40.87 5,642,459 -2.32(-5.37%)
Apr 17, 2009 42.51 43.63 42.51 43.19 5,854,336 +0.68(+1.59%)
Apr 16, 2009 42.37 42.79 41.20 42.51 5,203,508 +0.43(+1.02%)
Apr 15, 2009 42.26 42.73 41.08 42.08 6,562,218 -0.52(-1.22%)
Apr 14, 2009 43.08 43.69 42.02 42.60 7,767,562 -0.83(-1.91%)
Apr 13, 2009 42.10 43.86 41.56 43.43 5,884,795 +0.35(+0.81%)
Apr 09, 2009 42.19 43.24 41.98 43.08 7,256,026 +2.16(+5.27%)
Apr 08, 2009 39.32 41.09 38.51 40.93 6,584,765 +1.71(+4.37%)
Apr 07, 2009 40.39 40.69 39.07 39.21 5,851,165 -1.98(-4.81%)
Apr 06, 2009 41.86 41.96 40.53 41.19 5,622,970 -1.31(-3.09%)
Apr 03, 2009 42.41 43.33 41.82 42.51 7,613,642 +0.05(+0.12%)
Apr 02, 2009 42.82 43.44 42.28 42.46 8,341,757 +1.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.