Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.34	91.85	90.91	91.64	439,533	+0.05(+0.05%)
Apr 27, 2012	91.05	91.85	90.40	91.59	414,017	+1.02(+1.13%)
Apr 26, 2012	90.09	91.17	89.70	90.57	677,475	+0.15(+0.17%)
Apr 25, 2012	89.57	90.47	89.57	90.42	618,868	+1.19(+1.33%)
Apr 24, 2012	89.29	89.57	88.60	89.23	581,207	-0.43(-0.48%)
Apr 23, 2012	89.62	89.93	89.03	89.66	282,485	-0.80(-0.88%)
Apr 20, 2012	90.35	91.04	90.09	90.46	330,998	+0.31(+0.34%)
Apr 19, 2012	90.09	90.61	89.50	90.15	300,960	+0.19(+0.21%)
Apr 18, 2012	89.94	90.23	89.69	89.96	325,832	-0.38(-0.42%)
Apr 17, 2012	89.72	91.16	89.20	90.34	489,155	+1.21(+1.36%)
Apr 16, 2012	89.67	89.88	88.54	89.13	409,958	-0.10(-0.11%)
Apr 13, 2012	89.16	89.81	88.77	89.23	295,732	+0.04(+0.04%)
Apr 12, 2012	88.02	89.61	88.02	89.19	372,745	+1.35(+1.54%)
Apr 11, 2012	86.81	88.10	86.74	87.84	522,398	+1.89(+2.20%)
Apr 10, 2012	88.89	89.18	85.87	85.95	739,809	-3.13(-3.51%)
Apr 09, 2012	88.67	89.30	88.49	89.08	323,223	-0.80(-0.89%)
Apr 05, 2012	89.17	90.14	89.17	89.88	320,327	+0.48(+0.54%)
Apr 04, 2012	90.07	90.49	88.83	89.40	423,965	-1.16(-1.28%)
Apr 03, 2012	90.03	90.92	89.69	90.56	529,905	+0.85(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.