Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.816	8.816	8.538	8.647	366,227	-0.21(-2.35%)
Apr 27, 2012	8.652	8.882	8.533	8.855	301,286	+0.22(+2.60%)
Apr 26, 2012	8.592	8.712	8.565	8.630	285,773	-0.01(-0.13%)
Apr 25, 2012	8.576	8.718	8.538	8.641	289,023	+0.13(+1.48%)
Apr 24, 2012	8.363	8.576	8.335	8.516	270,921	+0.15(+1.83%)
Apr 23, 2012	8.450	8.499	8.341	8.363	344,102	-0.15(-1.73%)
Apr 20, 2012	8.587	8.625	8.466	8.510	327,515	+0.00(+0.00%)
Apr 19, 2012	8.532	8.691	8.450	8.510	549,790	-0.04(-0.51%)
Apr 18, 2012	8.669	8.734	8.466	8.554	375,834	-0.17(-1.94%)
Apr 17, 2012	8.800	8.849	8.701	8.723	348,707	-0.02(-0.19%)
Apr 16, 2012	8.581	8.822	8.543	8.740	395,849	+0.19(+2.17%)
Apr 13, 2012	8.510	8.570	8.499	8.554	289,158	+0.00(+0.00%)
Apr 12, 2012	8.434	8.554	8.406	8.554	534,463	+0.10(+1.23%)
Apr 11, 2012	8.445	8.450	8.357	8.450	291,663	+0.04(+0.52%)
Apr 10, 2012	8.401	8.445	8.308	8.406	579,968	+0.00(+0.00%)
Apr 09, 2012	8.210	8.439	8.210	8.406	598,919	+0.06(+0.72%)
Apr 05, 2012	8.335	8.352	8.231	8.346	249,829	-0.02(-0.20%)
Apr 04, 2012	8.374	8.412	8.319	8.363	330,351	-0.09(-1.10%)
Apr 03, 2012	8.598	8.598	8.417	8.456	437,827	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.