Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.00 30.00 29.85 29.85 300 -0.25(-0.83%)
Apr 29, 2002 30.10 30.10 30.10 30.10 200 +0.00(+0.00%)
Apr 26, 2002 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Apr 25, 2002 30.10 30.10 30.10 30.10 5,100 -0.05(-0.17%)
Apr 24, 2002 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Apr 23, 2002 30.03 30.15 30.03 30.15 5,100 +0.13(+0.43%)
Apr 22, 2002 30.03 30.03 30.02 30.02 600 -0.03(-0.10%)
Apr 19, 2002 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Apr 18, 2002 30.10 30.10 30.05 30.05 200 +0.05(+0.17%)
Apr 17, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 16, 2002 30.01 30.01 30.00 30.00 2,200 -0.10(-0.33%)
Apr 15, 2002 30.10 30.25 30.10 30.10 800 +0.10(+0.33%)
Apr 12, 2002 30.00 30.00 30.00 30.00 400 +0.19(+0.64%)
Apr 11, 2002 29.81 29.81 29.81 29.81 0 +0.00(+0.00%)
Apr 10, 2002 29.81 29.81 29.81 29.81 0 +0.00(+0.00%)
Apr 09, 2002 28.50 30.10 28.50 29.81 4,700 +1.56(+5.52%)
Apr 08, 2002 28.75 28.80 28.25 28.25 1,200 -0.75(-2.59%)
Apr 05, 2002 29.00 29.00 29.00 29.00 500 -0.25(-0.85%)
Apr 04, 2002 29.30 29.40 29.25 29.25 600 -0.25(-0.85%)
Apr 03, 2002 29.00 29.50 29.00 29.50 3,100 +0.60(+2.08%)
Apr 02, 2002 27.50 28.90 27.50 28.90 3,600 +1.60(+5.86%)
Apr 01, 2002 27.00 27.30 27.00 27.30 6,200 +1.40(+5.41%)
Mar 29, 2002 25.70 25.90 25.70 25.90 1,600 +0.00(+0.00%)
Mar 28, 2002 25.70 25.90 25.70 25.90 1,600 +0.40(+1.57%)
Mar 27, 2002 25.50 25.50 25.50 25.50 1,500 -0.10(-0.39%)
Mar 26, 2002 25.60 25.60 25.60 25.60 20,000 +0.20(+0.79%)
Mar 25, 2002 25.35 25.40 25.25 25.40 1,200 -0.15(-0.59%)
Mar 22, 2002 26.00 26.00 25.50 25.55 2,000 -0.46(-1.77%)
Mar 21, 2002 26.15 26.15 26.01 26.01 500 -0.39(-1.48%)
Mar 20, 2002 26.30 26.40 26.30 26.40 600 -0.20(-0.75%)
Mar 19, 2002 26.30 26.75 26.30 26.60 2,600 +0.40(+1.53%)
Mar 18, 2002 25.30 26.40 25.30 26.20 6,600 +1.45(+5.86%)
Mar 15, 2002 21.60 24.75 21.60 24.75 8,200 +3.45(+16.20%)
Mar 14, 2002 21.20 21.30 21.20 21.30 50,000 +0.30(+1.43%)
Mar 13, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 12, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 11, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 08, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 07, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 06, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 05, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 04, 2002 21.00 21.00 21.00 21.00 200 +0.39(+1.89%)
Mar 01, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 28, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 27, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 26, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 25, 2002 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Feb 22, 2002 20.61 20.61 20.61 20.61 100 -0.19(-0.91%)
Feb 21, 2002 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 20, 2002 20.80 20.95 20.80 20.80 400 -0.20(-0.95%)
Feb 19, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 18, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 15, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 14, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 13, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 12, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 11, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 08, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 07, 2002 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Feb 06, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 05, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Feb 04, 2002 21.00 21.00 21.00 21.00 100 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.