Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.66 +0.27 (+0.87%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.095 7.112 7.014 7.112 75,775 +0.08(+1.20%)
Apr 27, 2006 6.972 7.107 6.968 7.027 109,637 -0.02(-0.24%)
Apr 26, 2006 6.926 7.061 6.905 7.044 103,244 +0.12(+1.77%)
Apr 25, 2006 7.010 7.023 6.892 6.921 95,903 -0.12(-1.74%)
Apr 24, 2006 7.014 7.052 6.968 7.044 47,596 -0.01(-0.12%)
Apr 21, 2006 7.179 7.192 7.044 7.052 81,458 -0.12(-1.71%)
Apr 20, 2006 7.179 7.183 7.074 7.175 70,329 -0.03(-0.35%)
Apr 19, 2006 7.242 7.293 7.179 7.200 241,534 -0.05(-0.70%)
Apr 18, 2006 7.179 7.297 7.179 7.251 120,530 +0.11(+1.60%)
Apr 17, 2006 7.217 7.280 7.137 7.137 86,431 -0.07(-0.94%)
Apr 13, 2006 7.183 7.221 7.137 7.204 89,983 +0.02(+0.29%)
Apr 12, 2006 7.086 7.221 7.086 7.183 127,871 +0.07(+1.01%)
Apr 11, 2006 7.192 7.192 6.968 7.112 206,725 -0.08(-1.12%)
Apr 10, 2006 7.276 7.344 7.183 7.192 97,087 -0.11(-1.45%)
Apr 07, 2006 7.268 7.327 7.264 7.297 108,690 +0.01(+0.17%)
Apr 06, 2006 7.348 7.365 7.285 7.285 84,537 -0.03(-0.40%)
Apr 05, 2006 7.335 7.365 7.297 7.314 72,697 +0.00(+0.06%)
Apr 04, 2006 7.306 7.352 7.285 7.310 103,717 +0.00(+0.06%)
Apr 03, 2006 7.242 7.361 7.242 7.306 270,661 +0.12(+1.70%)
Mar 31, 2006 7.095 7.242 7.095 7.183 92,351 +0.06(+0.89%)
Mar 30, 2006 7.027 7.179 7.027 7.120 107,269 +0.10(+1.38%)
Mar 29, 2006 6.985 7.128 6.862 7.023 237,035 +0.03(+0.36%)
Mar 28, 2006 6.997 7.154 6.968 6.997 184,703 +0.03(+0.42%)
Mar 27, 2006 7.010 7.065 6.938 6.968 209,567 -0.05(-0.72%)
Mar 24, 2006 7.010 7.095 6.993 7.019 170,968 +0.01(+0.12%)
Mar 23, 2006 6.799 7.069 6.769 7.010 1,385,273 +0.19(+2.85%)
Mar 22, 2006 6.609 6.917 6.609 6.816 506,986 -0.50(-6.87%)
Mar 21, 2006 7.492 7.534 7.238 7.318 580,157 -0.14(-1.81%)
Mar 20, 2006 7.597 7.597 7.416 7.454 197,963 -0.12(-1.62%)
Mar 17, 2006 7.542 7.597 7.542 7.576 70,802 +0.02(+0.22%)
Mar 16, 2006 7.576 7.601 7.538 7.559 125,266 -0.03(-0.45%)
Mar 15, 2006 7.555 7.610 7.542 7.593 122,898 +0.05(+0.67%)
Mar 14, 2006 7.394 7.572 7.394 7.542 110,348 +0.15(+2.00%)
Mar 13, 2006 7.487 7.593 7.390 7.394 412,503 -0.07(-0.96%)
Mar 10, 2006 7.411 7.504 7.386 7.466 230,878 +0.08(+1.03%)
Mar 09, 2006 7.365 7.534 7.365 7.390 102,533 -0.00(-0.06%)
Mar 08, 2006 7.373 7.475 7.306 7.394 128,581 -0.02(-0.23%)
Mar 07, 2006 7.454 7.500 7.373 7.411 137,106 -0.06(-0.79%)
Mar 06, 2006 7.597 7.597 7.462 7.470 476,676 -0.11(-1.39%)
Mar 03, 2006 7.601 7.677 7.542 7.576 36,703 -0.02(-0.28%)
Mar 02, 2006 7.648 7.661 7.538 7.597 136,869 -0.08(-1.10%)
Mar 01, 2006 7.682 7.720 7.639 7.682 147,052 +0.04(+0.55%)
Feb 28, 2006 7.601 7.825 7.601 7.639 109,637 +0.04(+0.50%)
Feb 27, 2006 7.635 7.711 7.563 7.601 63,698 -0.07(-0.94%)
Feb 24, 2006 7.635 7.707 7.601 7.673 133,791 +0.05(+0.66%)
Feb 23, 2006 7.382 7.665 7.382 7.622 111,058 +0.19(+2.50%)
Feb 22, 2006 7.513 7.542 7.356 7.437 116,268 -0.07(-0.96%)
Feb 21, 2006 7.475 7.538 7.475 7.508 95,429 -0.05(-0.61%)
Feb 17, 2006 7.601 7.622 7.513 7.555 91,167 -0.07(-0.89%)
Feb 16, 2006 7.610 7.694 7.601 7.622 64,882 -0.05(-0.72%)
Feb 15, 2006 7.665 7.724 7.589 7.677 83,826 +0.06(+0.83%)
Feb 14, 2006 7.546 7.720 7.546 7.614 52,806 +0.02(+0.28%)
Feb 13, 2006 7.652 7.656 7.559 7.593 30,310 -0.05(-0.72%)
Feb 10, 2006 7.593 7.703 7.593 7.648 41,913 +0.05(+0.61%)
Feb 09, 2006 7.597 7.732 7.576 7.601 67,724 +0.03(+0.45%)
Feb 08, 2006 7.622 7.720 7.551 7.568 244,139 -0.12(-1.54%)
Feb 07, 2006 7.770 7.791 7.648 7.686 81,458 -0.08(-1.09%)
Feb 06, 2006 7.855 7.859 7.724 7.770 758,467 +0.20(+2.62%)
Feb 03, 2006 7.327 7.665 7.188 7.572 206,251 +0.22(+3.05%)
Feb 02, 2006 7.378 7.424 7.289 7.348 51,148 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.